SherwinWilliams Co

S1HW34
🏛️ brazil →
179.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 197.75 197.75 197.75 197.75 0.0K
10:35 200.96 200.96 200.96 200.96 0.0K
10:55 200.96 200.96 200.96 200.96 0.0K
11:00 200.96 200.96 200.96 200.96 0.0K
11:45 200.96 200.96 200.96 200.96 0.0K
12:45 198.13 198.13 198.13 198.13 0.0K
13:10 198.13 198.13 198.13 198.13 0.0K
13:35 198.13 198.13 198.13 198.13 0.0K
15:10 198.13 198.13 198.13 198.13 0.0K
15:25 198.13 198.13 198.13 198.13 0.0K
15:30 198.13 198.13 198.13 198.13 0.0K
16:20 199.45 199.45 199.45 199.45 0.0K
17:20 199.45 199.45 199.45 199.45 0.0K
17:25 199.45 199.45 199.45 199.45 0.0K
17:55 199.45 199.45 199.45 199.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available