Shiv Texchem

SIVT

271.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-04 2025-04-03 2025-04-02 2025-04-01 2025-03-31

Time	Open Price	High Price	Low Price	Close Price	Volume
12:00	249.10	249.10	249.10	249.10	2.4K
12:35	249.10	249.10	249.10	249.10	0.8K
15:25	249.10	249.10	249.10	249.10	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

417.00

2024-12-12

Historical Low

202.10

2025-02-18

Volume Extremes

Volume Peak

2.9M

2024-10-15

Volume Low

0.0M

2025-03-21

Data Statistics

Rise Proportion

40.7%

Start: 2024-10-15

Fall Proportion

57.1%

Total226Trading Days

Daily Change Extremes

Max Daily Gain

+17.48%

2024-10-28

Max Daily Loss

-6.08%

2024-11-19

Monthly Change Extremes

Max Monthly Gain

+34.43%

2024-10

Max Monthly Loss

-1.66%

2024-11