269.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.8K |
| 09:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 10:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.8K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.8K |
| 11:10 | 271.50 | 272.00 | 271.50 | 272.00 | 1.6K |
| 11:40 | 272.45 | 272.45 | 272.45 | 272.45 | 0.8K |
| 12:30 | 272.50 | 272.50 | 272.50 | 272.50 | 5.6K |
| 12:35 | 278.00 | 280.00 | 278.00 | 280.00 | 4.8K |
| 12:40 | 280.00 | 280.00 | 279.00 | 279.00 | 1.6K |
| 12:45 | 279.00 | 279.00 | 279.00 | 279.00 | 0.8K |
| 12:50 | 280.00 | 280.00 | 280.00 | 280.00 | 4.8K |
| 12:55 | 280.00 | 284.00 | 280.00 | 284.00 | 5.6K |
| 13:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 13:10 | 290.00 | 292.00 | 290.00 | 290.00 | 5.6K |
| 13:15 | 290.00 | 290.00 | 290.00 | 290.00 | 2.4K |
| 13:20 | 290.00 | 294.00 | 287.00 | 287.00 | 4.8K |
| 13:25 | 285.00 | 285.00 | 285.00 | 285.00 | 2.4K |
| 13:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 13:45 | 285.00 | 285.00 | 285.00 | 285.00 | 4.0K |
| 13:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.8K |
| 14:05 | 289.40 | 290.00 | 288.00 | 288.00 | 4.8K |
| 14:15 | 289.00 | 290.00 | 289.00 | 290.00 | 2.4K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 14:45 | 290.00 | 290.50 | 289.00 | 289.00 | 4.0K |
| 14:50 | 280.50 | 280.50 | 280.00 | 280.00 | 4.8K |
| 14:55 | 289.90 | 289.90 | 289.90 | 289.90 | 4.0K |
| 15:00 | 280.50 | 280.50 | 275.00 | 275.00 | 8.8K |
| 15:05 | 279.95 | 279.95 | 275.00 | 275.00 | 3.2K |
| 15:15 | 279.95 | 279.95 | 275.00 | 275.00 | 4.0K |
| 15:20 | 280.00 | 280.00 | 280.00 | 280.00 | 2.4K |
| 15:25 | 284.00 | 284.00 | 278.55 | 278.55 | 5.6K |