Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 252.00 252.00 252.00 252.00 0.8K
09:35 252.00 252.00 252.00 252.00 0.8K
09:40 250.00 250.00 250.00 250.00 0.8K
09:55 250.00 252.00 250.00 252.00 1.6K
10:55 252.00 252.00 252.00 252.00 0.8K
11:05 246.00 246.00 246.00 246.00 0.8K
11:10 250.50 250.50 247.00 247.00 1.6K
11:15 245.00 245.00 245.00 245.00 0.8K
12:35 252.00 252.00 252.00 252.00 0.8K
12:55 252.00 252.00 252.00 252.00 0.8K
13:15 252.45 252.45 252.45 252.45 1.6K
15:20 250.05 250.05 250.05 250.05 0.8K
15:25 250.00 250.05 250.00 250.05 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available