Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 251.00 251.00 251.00 251.00 0.8K
10:15 253.40 253.40 253.40 253.40 1.6K
10:25 256.00 256.00 256.00 256.00 1.6K
10:45 256.00 256.00 256.00 256.00 2.4K
10:50 261.40 261.40 260.00 261.40 4.0K
10:55 261.60 266.00 261.60 266.00 3.2K
11:00 267.95 268.00 267.95 268.00 1.6K
11:20 265.00 268.00 265.00 268.00 2.4K
11:25 267.95 267.95 267.95 267.95 0.8K
11:30 268.00 268.00 268.00 268.00 0.8K
11:50 265.05 265.05 265.05 265.05 2.4K
13:25 265.00 265.00 265.00 265.00 0.8K
15:05 259.00 259.00 259.00 259.00 2.4K
15:25 258.05 259.00 258.00 258.70 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available