Shree Bhavya Fabrics

SBFL
🏛️ india →
28.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.00 27.00 27.00 27.00 0.1K
09:50 27.00 27.00 27.00 27.00 0.0K
10:00 27.00 27.00 27.00 27.00 0.0K
10:20 26.03 26.03 26.03 26.03 0.2K
10:30 26.99 26.99 26.99 26.99 0.0K
12:10 26.99 26.99 26.99 26.99 0.0K
12:20 26.00 26.75 26.00 26.75 0.3K
12:30 26.75 26.75 26.75 26.75 0.0K
12:50 26.03 26.03 26.03 26.03 0.1K
12:55 26.75 26.75 26.75 26.75 0.0K
13:55 26.00 26.73 26.00 26.73 4.6K
14:00 26.50 26.75 26.50 26.75 0.3K
14:05 27.00 27.99 27.00 27.50 0.2K
14:10 27.98 27.98 27.98 27.98 0.2K
15:00 26.50 27.75 26.50 27.75 0.4K
15:05 27.74 27.74 27.74 27.74 0.0K
15:10 27.74 27.74 27.74 27.74 0.1K
15:25 27.14 27.14 27.14 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available