92.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 140.90 | 140.90 | 133.30 | 139.50 | 0.0M |
| 2024-12-30 | 137.80 | 143.45 | 137.80 | 138.60 | 0.0M |
| 2024-12-27 | 135.50 | 141.50 | 135.50 | 140.40 | 0.0M |
| 2024-12-26 | 139.75 | 139.75 | 135.00 | 136.65 | 0.0M |
| 2024-12-24 | 127.25 | 139.65 | 127.05 | 135.00 | 0.0M |
| 2024-12-23 | 136.60 | 136.60 | 133.60 | 133.60 | 0.0M |
| 2024-12-20 | 144.50 | 144.50 | 140.60 | 140.60 | 0.0M |
| 2024-12-19 | 150.00 | 150.00 | 145.30 | 148.00 | 0.0M |
| 2024-12-18 | 156.80 | 156.80 | 149.05 | 152.80 | 0.0M |
| 2024-12-17 | 151.50 | 153.20 | 139.30 | 153.05 | 0.0M |
| 2024-12-16 | 156.00 | 156.00 | 145.50 | 145.95 | 0.0M |
| 2024-12-13 | 165.00 | 165.00 | 150.30 | 153.00 | 0.0M |
| 2024-12-12 | 165.85 | 173.00 | 152.60 | 160.30 | 0.0M |
| 2024-12-11 | 163.00 | 173.90 | 159.00 | 165.85 | 0.0M |
| 2024-12-10 | 159.00 | 162.00 | 152.00 | 159.65 | 0.0M |
| 2024-12-09 | 147.70 | 155.50 | 131.60 | 150.55 | 0.0M |
| 2024-12-06 | 139.00 | 147.80 | 138.15 | 143.20 | 0.0M |
| 2024-12-05 | 134.40 | 134.40 | 130.30 | 134.40 | 0.0M |
| 2024-12-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-12-03 | 116.50 | 122.00 | 116.50 | 121.95 | 0.0M |
| 2024-12-02 | 110.00 | 116.50 | 110.00 | 116.50 | 0.0M |
| 2024-11-29 | 112.50 | 112.50 | 109.65 | 110.99 | 0.0M |
| 2024-11-28 | 111.70 | 112.60 | 110.00 | 112.44 | 0.0M |
| 2024-11-27 | 110.60 | 110.60 | 106.55 | 109.05 | 0.0M |
| 2024-11-26 | 105.00 | 109.40 | 105.00 | 108.00 | 0.0M |
| 2024-11-25 | 108.95 | 109.50 | 104.50 | 106.58 | 0.0M |
| 2024-11-22 | 104.50 | 108.55 | 103.59 | 107.74 | 0.0M |
| 2024-11-21 | 104.45 | 104.90 | 100.62 | 104.42 | 0.0M |
| 2024-11-19 | 106.68 | 111.00 | 105.30 | 105.91 | 0.0M |
| 2024-11-18 | 111.78 | 111.78 | 108.00 | 109.90 | 0.0M |
| 2024-11-14 | 111.90 | 115.00 | 108.42 | 108.53 | 0.0M |
| 2024-11-13 | 120.56 | 120.56 | 113.60 | 114.12 | 0.0M |
| 2024-11-12 | 114.90 | 114.90 | 107.50 | 114.82 | 0.0M |
| 2024-11-11 | 109.43 | 109.43 | 109.43 | 109.43 | 0.0M |
| 2024-11-08 | 103.90 | 104.22 | 95.60 | 104.22 | 0.0M |
| 2024-11-07 | 99.20 | 99.26 | 98.79 | 99.26 | 0.0M |
| 2024-11-06 | 89.00 | 94.54 | 89.00 | 94.54 | 0.0M |
| 2024-11-05 | 90.80 | 90.80 | 88.00 | 90.04 | 0.0M |
| 2024-11-01 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2024-10-31 | 91.20 | 91.20 | 84.55 | 84.55 | 0.0M |
| 2024-10-30 | 90.60 | 91.00 | 88.60 | 88.95 | 0.0M |
| 2024-10-29 | 94.55 | 94.55 | 90.60 | 90.60 | 0.0M |
| 2024-10-28 | 94.90 | 95.50 | 88.55 | 90.05 | 0.0M |
| 2024-10-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-10-24 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-10-23 | 96.00 | 96.10 | 91.30 | 92.30 | 0.0M |
| 2024-10-22 | 96.50 | 96.50 | 93.35 | 93.45 | 0.0M |
| 2024-10-21 | 100.05 | 100.05 | 95.50 | 96.50 | 0.0M |
| 2024-10-18 | 99.10 | 100.90 | 99.00 | 100.05 | 0.0M |
| 2024-10-17 | 102.20 | 102.20 | 97.50 | 99.10 | 0.0M |
| 2024-10-16 | 98.40 | 99.40 | 98.00 | 98.00 | 0.0M |
| 2024-10-15 | 99.60 | 100.05 | 98.00 | 98.40 | 0.0M |
| 2024-10-14 | 105.80 | 106.75 | 99.80 | 101.10 | 0.0M |
| 2024-10-11 | 101.15 | 104.00 | 99.70 | 103.75 | 0.0M |
| 2024-10-10 | 100.55 | 105.00 | 100.55 | 101.15 | 0.0M |
| 2024-10-09 | 104.55 | 104.75 | 100.55 | 101.05 | 0.0M |
| 2024-10-08 | 101.00 | 105.20 | 99.20 | 104.55 | 0.0M |
| 2024-10-07 | 100.00 | 102.00 | 100.00 | 100.20 | 0.0M |
| 2024-10-04 | 105.00 | 105.70 | 103.50 | 105.20 | 0.0M |
| 2024-10-03 | 107.00 | 108.30 | 103.00 | 105.70 | 0.0M |
| 2024-10-01 | 107.00 | 108.30 | 102.00 | 106.85 | 0.0M |
| 2024-09-30 | 105.00 | 107.50 | 101.10 | 107.00 | 0.0M |
| 2024-09-27 | 103.50 | 107.65 | 102.00 | 105.05 | 0.0M |
| 2024-09-26 | 105.50 | 105.50 | 102.30 | 103.45 | 0.0M |
| 2024-09-25 | 103.50 | 103.50 | 101.05 | 103.25 | 0.0M |
| 2024-09-24 | 98.50 | 103.40 | 97.65 | 101.35 | 0.0M |
| 2024-09-23 | 97.60 | 102.80 | 97.60 | 98.50 | 0.0M |
| 2024-09-20 | 98.50 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2024-09-19 | 101.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2024-09-18 | 102.00 | 102.00 | 99.10 | 101.50 | 0.0M |
| 2024-09-17 | 104.95 | 105.00 | 100.25 | 102.10 | 0.0M |
| 2024-09-16 | 98.30 | 104.35 | 98.30 | 102.15 | 0.0M |
| 2024-09-13 | 105.00 | 105.00 | 100.10 | 100.10 | 0.0M |
| 2024-09-12 | 100.00 | 103.10 | 99.45 | 103.10 | 0.0M |
| 2024-09-11 | 96.30 | 103.00 | 96.30 | 98.20 | 0.0M |
| 2024-09-10 | 102.00 | 102.00 | 98.05 | 98.25 | 0.0M |
| 2024-09-09 | 103.00 | 105.00 | 97.85 | 100.45 | 0.0M |
| 2024-09-06 | 102.60 | 106.50 | 102.60 | 103.00 | 0.0M |
| 2024-09-05 | 110.00 | 110.00 | 105.50 | 106.95 | 0.0M |
| 2024-09-04 | 109.50 | 109.50 | 105.05 | 108.00 | 0.0M |
| 2024-09-03 | 106.60 | 109.70 | 104.10 | 108.45 | 0.0M |
| 2024-09-02 | 105.70 | 107.50 | 103.10 | 104.00 | 0.0M |
| 2024-08-30 | 101.80 | 108.00 | 100.50 | 103.10 | 0.1M |
| 2024-08-29 | 84.00 | 101.55 | 84.00 | 99.76 | 0.1M |
| 2024-08-28 | 85.80 | 89.50 | 84.20 | 84.63 | 0.0M |
| 2024-08-27 | 79.90 | 86.25 | 79.90 | 84.06 | 0.0M |
| 2024-08-26 | 79.10 | 82.00 | 78.01 | 78.09 | 0.0M |
| 2024-08-23 | 78.75 | 81.75 | 78.74 | 81.19 | 0.0M |
| 2024-08-22 | 81.70 | 81.70 | 77.55 | 78.74 | 0.0M |
| 2024-08-21 | 81.75 | 82.00 | 76.16 | 78.20 | 0.0M |
| 2024-08-20 | 75.00 | 75.00 | 74.43 | 75.00 | 0.0M |
| 2024-08-19 | 74.50 | 74.50 | 71.80 | 74.43 | 0.0M |
| 2024-08-16 | 75.00 | 76.55 | 74.15 | 76.55 | 0.0M |
| 2024-08-14 | 74.00 | 79.00 | 74.00 | 77.00 | 0.0M |
| 2024-08-13 | 79.20 | 79.50 | 74.00 | 75.55 | 0.0M |
| 2024-08-12 | 88.75 | 88.75 | 81.00 | 81.72 | 0.0M |
| 2024-08-09 | 86.50 | 86.50 | 84.00 | 84.00 | 0.0M |
| 2024-08-08 | 84.20 | 86.90 | 81.00 | 82.10 | 0.0M |
| 2024-08-07 | 84.87 | 87.00 | 84.00 | 87.00 | 0.0M |
| 2024-08-06 | 81.60 | 86.74 | 81.45 | 82.40 | 0.0M |
| 2024-08-05 | 80.75 | 85.05 | 80.75 | 83.27 | 0.0M |
| 2024-08-02 | 87.05 | 90.00 | 86.30 | 86.79 | 0.0M |
| 2024-08-01 | 92.80 | 92.80 | 87.60 | 88.88 | 0.0M |
| 2024-07-31 | 89.40 | 93.74 | 84.00 | 91.12 | 0.0M |
| 2024-07-30 | 82.00 | 88.30 | 82.00 | 87.58 | 0.0M |
| 2024-07-29 | 91.55 | 91.55 | 83.60 | 84.31 | 0.0M |
| 2024-07-26 | 92.80 | 93.20 | 87.00 | 87.24 | 0.0M |
| 2024-07-25 | 83.00 | 91.90 | 83.00 | 89.21 | 0.1M |
| 2024-07-24 | 71.25 | 82.00 | 71.25 | 80.04 | 0.0M |
| 2024-07-23 | 73.70 | 73.70 | 70.55 | 73.44 | 0.0M |
| 2024-07-22 | 74.50 | 74.50 | 70.01 | 73.70 | 0.0M |
| 2024-07-19 | 71.02 | 74.79 | 71.02 | 71.76 | 0.0M |
| 2024-07-18 | 73.99 | 73.99 | 71.10 | 71.52 | 0.0M |
| 2024-07-16 | 73.50 | 73.50 | 70.55 | 73.47 | 0.0M |
| 2024-07-15 | 75.17 | 75.90 | 72.11 | 73.89 | 0.0M |
| 2024-07-12 | 73.95 | 73.99 | 71.99 | 73.70 | 0.0M |
| 2024-07-11 | 71.50 | 73.49 | 70.56 | 71.15 | 0.0M |
| 2024-07-10 | 75.50 | 75.50 | 70.40 | 71.50 | 0.0M |
| 2024-07-09 | 75.99 | 76.33 | 71.25 | 72.19 | 0.0M |
| 2024-07-08 | 75.90 | 76.99 | 72.40 | 73.18 | 0.0M |
| 2024-07-05 | 76.90 | 76.90 | 72.00 | 72.46 | 0.0M |
| 2024-07-04 | 72.29 | 76.79 | 72.29 | 73.28 | 0.0M |
| 2024-07-03 | 75.38 | 75.38 | 72.29 | 72.93 | 0.0M |
| 2024-07-02 | 74.80 | 78.60 | 74.80 | 75.38 | 0.0M |
| 2024-07-01 | 77.00 | 77.00 | 74.59 | 74.71 | 0.0M |
| 2024-06-28 | 74.50 | 75.29 | 72.00 | 74.64 | 0.0M |
| 2024-06-27 | 74.50 | 74.99 | 72.00 | 73.44 | 0.0M |
| 2024-06-26 | 74.00 | 74.00 | 71.00 | 71.85 | 0.0M |
| 2024-06-25 | 75.00 | 75.00 | 71.55 | 72.75 | 0.0M |
| 2024-06-24 | 72.64 | 75.88 | 71.26 | 72.35 | 0.0M |
| 2024-06-21 | 71.10 | 71.25 | 71.10 | 71.22 | 0.0M |
| 2024-06-20 | 73.37 | 74.00 | 71.00 | 72.50 | 0.0M |
| 2024-06-19 | 73.99 | 73.99 | 70.00 | 73.37 | 0.0M |
| 2024-06-18 | 71.00 | 73.40 | 65.70 | 70.34 | 0.0M |
| 2024-06-14 | 73.00 | 73.50 | 68.80 | 71.00 | 0.0M |
| 2024-06-13 | 72.00 | 73.22 | 70.00 | 73.15 | 0.0M |
| 2024-06-12 | 72.99 | 73.35 | 70.05 | 71.50 | 0.0M |
| 2024-06-11 | 73.39 | 73.39 | 70.50 | 71.70 | 0.0M |
| 2024-06-10 | 70.25 | 71.00 | 69.00 | 70.46 | 0.0M |
| 2024-06-07 | 67.00 | 70.25 | 67.00 | 70.25 | 0.0M |
| 2024-06-06 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2024-06-05 | 66.00 | 71.30 | 65.65 | 70.80 | 0.0M |
| 2024-06-04 | 71.50 | 71.50 | 66.00 | 66.00 | 0.0M |
| 2024-06-03 | 70.00 | 71.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-31 | 69.20 | 72.00 | 69.20 | 69.39 | 0.0M |
| 2024-05-30 | 72.52 | 73.00 | 70.25 | 70.25 | 0.0M |
| 2024-05-29 | 71.00 | 75.00 | 71.00 | 72.52 | 0.0M |
| 2024-05-28 | 77.30 | 77.30 | 70.10 | 71.04 | 0.0M |
| 2024-05-27 | 76.50 | 76.50 | 71.00 | 73.90 | 0.0M |
| 2024-05-24 | 77.70 | 77.70 | 73.14 | 75.76 | 0.0M |
| 2024-05-23 | 75.00 | 75.00 | 72.01 | 72.06 | 0.0M |
| 2024-05-22 | 73.62 | 75.00 | 72.00 | 72.98 | 0.0M |
| 2024-05-21 | 76.70 | 76.70 | 73.00 | 73.61 | 0.0M |
| 2024-05-18 | 77.40 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-05-17 | 74.00 | 74.70 | 74.00 | 74.01 | 0.0M |
| 2024-05-16 | 74.00 | 74.80 | 72.00 | 74.80 | 0.0M |
| 2024-05-15 | 75.00 | 77.00 | 74.00 | 74.27 | 0.0M |
| 2024-05-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-05-10 | 75.00 | 75.00 | 71.00 | 75.00 | 0.0M |
| 2024-05-09 | 76.90 | 76.90 | 75.00 | 75.00 | 0.0M |
| 2024-05-08 | 73.70 | 74.75 | 70.11 | 71.80 | 0.0M |
| 2024-05-07 | 77.50 | 77.50 | 72.20 | 73.70 | 0.0M |
| 2024-05-06 | 78.00 | 78.00 | 77.00 | 77.50 | 0.0M |
| 2024-05-03 | 80.20 | 80.20 | 78.75 | 80.00 | 0.0M |
| 2024-05-02 | 80.49 | 80.50 | 75.15 | 79.90 | 0.0M |
| 2024-04-30 | 79.90 | 80.50 | 78.00 | 78.00 | 0.0M |
| 2024-04-29 | 79.00 | 79.98 | 78.00 | 78.00 | 0.0M |
| 2024-04-26 | 77.00 | 80.05 | 77.00 | 79.98 | 0.0M |
| 2024-04-25 | 78.80 | 80.50 | 76.75 | 76.86 | 0.0M |
| 2024-04-24 | 77.00 | 78.80 | 75.00 | 78.80 | 0.0M |
| 2024-04-23 | 74.00 | 79.45 | 72.85 | 72.85 | 0.0M |
| 2024-04-22 | 77.65 | 77.65 | 74.00 | 74.29 | 0.0M |
| 2024-04-19 | 75.05 | 78.00 | 72.85 | 77.65 | 0.0M |
| 2024-04-18 | 87.90 | 87.90 | 77.10 | 79.95 | 0.0M |
| 2024-04-16 | 75.50 | 80.60 | 73.15 | 79.95 | 0.0M |
| 2024-04-15 | 76.90 | 77.00 | 75.50 | 75.50 | 0.0M |
| 2024-04-12 | 79.50 | 79.50 | 77.00 | 77.00 | 0.0M |
| 2024-04-10 | 85.40 | 85.40 | 77.00 | 77.87 | 0.0M |
| 2024-04-09 | 75.56 | 79.90 | 72.05 | 78.40 | 0.0M |
| 2024-04-08 | 75.00 | 76.30 | 75.00 | 75.56 | 0.0M |
| 2024-04-05 | 79.00 | 79.00 | 75.05 | 76.59 | 0.0M |
| 2024-04-04 | 77.05 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-04-03 | 80.50 | 80.50 | 77.00 | 77.00 | 0.0M |
| 2024-04-02 | 77.90 | 80.50 | 77.62 | 77.81 | 0.0M |
| 2024-04-01 | 79.02 | 81.70 | 77.10 | 81.70 | 0.0M |
| 2024-03-28 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0M |
| 2024-03-27 | 79.02 | 81.35 | 79.02 | 79.02 | 0.0M |
| 2024-03-26 | 78.60 | 81.35 | 77.00 | 78.89 | 0.0M |
| 2024-03-22 | 79.05 | 79.05 | 78.50 | 78.60 | 0.0M |
| 2024-03-21 | 80.00 | 80.00 | 77.50 | 77.50 | 0.0M |
| 2024-03-20 | 77.25 | 79.00 | 77.25 | 79.00 | 0.0M |
| 2024-03-18 | 78.70 | 78.70 | 78.70 | 78.70 | 0.0M |
| 2024-03-14 | 75.65 | 78.70 | 75.65 | 78.70 | 0.0M |
| 2024-03-13 | 78.77 | 78.77 | 77.18 | 77.18 | 0.0M |
| 2024-03-12 | 78.75 | 79.00 | 78.75 | 78.75 | 0.0M |
| 2024-03-11 | 80.50 | 80.50 | 80.27 | 80.35 | 0.0M |
| 2024-03-07 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-03-06 | 84.00 | 84.00 | 83.50 | 83.53 | 0.0M |
| 2024-03-05 | 87.00 | 87.00 | 84.75 | 85.11 | 0.0M |
| 2024-03-04 | 88.20 | 88.70 | 86.44 | 86.45 | 0.0M |
| 2024-03-02 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0M |
| 2024-03-01 | 89.97 | 89.97 | 89.96 | 89.97 | 0.0M |
| 2024-02-29 | 88.21 | 88.21 | 88.21 | 88.21 | 0.0M |
| 2024-02-28 | 89.82 | 90.01 | 89.82 | 90.01 | 0.0M |
| 2024-02-27 | 91.70 | 91.70 | 91.65 | 91.65 | 0.0M |
| 2024-02-26 | 93.75 | 93.75 | 93.52 | 93.52 | 0.0M |
| 2024-02-23 | 97.36 | 97.36 | 95.42 | 95.42 | 0.0M |
| 2024-02-22 | 97.36 | 97.36 | 97.36 | 97.36 | 0.0M |
| 2024-02-21 | 99.34 | 99.34 | 99.34 | 99.34 | 0.0M |
| 2024-02-20 | 101.36 | 101.36 | 101.36 | 101.36 | 0.0M |
| 2024-02-19 | 99.38 | 99.38 | 99.38 | 99.38 | 0.0M |
| 2024-02-16 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0M |
| 2024-02-15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0M |
| 2024-02-14 | 80.00 | 86.10 | 78.80 | 85.86 | 0.0M |
| 2024-02-13 | 83.40 | 83.40 | 82.00 | 82.00 | 0.0M |
| 2024-02-12 | 81.90 | 83.50 | 79.40 | 79.45 | 0.0M |
| 2024-02-09 | 81.65 | 84.00 | 81.65 | 81.80 | 0.0M |
| 2024-02-08 | 85.00 | 85.50 | 81.35 | 85.00 | 0.0M |
| 2024-02-07 | 86.20 | 86.20 | 82.40 | 83.50 | 0.0M |
| 2024-02-06 | 86.20 | 86.20 | 83.00 | 86.20 | 0.0M |
| 2024-02-05 | 84.50 | 86.90 | 83.01 | 86.33 | 0.0M |
| 2024-02-02 | 82.00 | 82.79 | 78.90 | 82.79 | 0.0M |
| 2024-02-01 | 86.00 | 86.00 | 78.30 | 78.85 | 0.0M |
| 2024-01-31 | 80.50 | 82.80 | 80.50 | 82.22 | 0.0M |
| 2024-01-30 | 80.31 | 84.98 | 80.31 | 81.50 | 0.0M |
| 2024-01-29 | 84.98 | 84.98 | 82.00 | 84.00 | 0.0M |
| 2024-01-25 | 83.00 | 84.98 | 83.00 | 84.98 | 0.0M |
| 2024-01-24 | 80.35 | 87.25 | 80.35 | 86.95 | 0.0M |
| 2024-01-23 | 86.00 | 86.00 | 79.41 | 83.10 | 0.0M |
| 2024-01-20 | 88.00 | 88.00 | 83.00 | 85.42 | 0.0M |
| 2024-01-19 | 86.30 | 87.50 | 85.05 | 87.25 | 0.0M |
| 2024-01-18 | 88.00 | 88.05 | 86.52 | 88.05 | 0.0M |
| 2024-01-17 | 87.00 | 91.34 | 87.00 | 88.00 | 0.0M |
| 2024-01-16 | 92.90 | 92.90 | 86.51 | 87.07 | 0.0M |
| 2024-01-15 | 93.90 | 93.90 | 88.00 | 88.82 | 0.0M |
| 2024-01-12 | 94.40 | 94.99 | 89.55 | 90.00 | 0.0M |
| 2024-01-11 | 93.60 | 93.60 | 88.02 | 92.49 | 0.0M |
| 2024-01-10 | 95.00 | 95.00 | 91.32 | 92.28 | 0.0M |
| 2024-01-09 | 92.20 | 94.99 | 88.00 | 94.80 | 0.0M |
| 2024-01-08 | 95.00 | 95.00 | 89.20 | 92.21 | 0.0M |
| 2024-01-05 | 89.10 | 93.55 | 89.10 | 93.49 | 0.0M |
| 2024-01-04 | 87.15 | 89.99 | 87.00 | 89.10 | 0.0M |
| 2024-01-03 | 92.25 | 92.25 | 87.64 | 90.81 | 0.0M |
| 2024-01-02 | 92.00 | 93.00 | 90.00 | 92.25 | 0.0M |
| 2024-01-01 | 87.38 | 91.74 | 85.00 | 91.73 | 0.0M |