Shree Karthik Papers

SHKP
🏛️ india →
9.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.45 8.45 8.26 8.45 0.2K
09:25 8.45 8.45 8.45 8.45 0.0K
09:45 8.99 8.99 8.99 8.99 0.0K
09:55 8.90 8.90 8.90 8.90 0.4K
10:00 8.90 8.90 8.90 8.90 0.0K
10:05 8.90 8.90 8.90 8.90 0.0K
10:30 8.85 8.85 8.85 8.85 0.0K
10:35 8.85 8.89 8.85 8.89 0.1K
10:55 8.90 8.90 8.89 8.89 0.0K
11:00 8.89 8.89 8.89 8.89 0.0K
11:35 8.88 8.88 8.88 8.88 0.1K
11:45 9.49 9.49 9.49 9.49 0.9K
12:00 9.47 9.47 9.47 9.47 0.1K
12:15 9.45 9.45 9.45 9.45 0.1K
12:30 9.45 9.45 8.85 8.85 0.2K
12:35 8.85 8.85 8.85 8.85 0.1K
12:50 8.85 8.85 8.85 8.85 0.1K
12:55 8.85 8.85 8.85 8.85 0.0K
13:10 8.85 8.85 8.85 8.85 0.0K
13:20 8.85 8.85 8.85 8.85 0.3K
13:40 8.85 8.85 8.85 8.85 0.0K
13:55 9.37 9.37 9.37 9.37 0.0K
14:45 9.37 9.37 8.90 8.90 0.1K
15:00 9.37 9.37 8.86 8.86 0.1K
15:15 9.37 9.37 9.37 9.37 0.0K
15:25 9.36 9.36 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available