Shree Pacetronix

SPAC

224.40

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-02

Time	Open Price	High Price	Low Price	Close Price	Volume
13:15	68.06	68.06	68.06	68.06	0.2K
15:15	68.06	68.06	68.06	68.06	0.0K
15:25	68.06	68.06	68.06	68.06	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

391.90

2023-11-08

Historical Low

8.32

2021-06-18

Volume Extremes

Volume Peak

0.1M

2024-10-21

Volume Low

0.0M

2017-08-28

Data Statistics

Rise Proportion

46.5%

Start: 2015-01-07

Fall Proportion

43.1%

Total1155Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2025-08-05

Max Daily Loss

-19.47%

2024-10-18

Monthly Change Extremes

Max Monthly Gain

+111.47%

2021-07

Max Monthly Loss

-33.71%

2021-08