Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shree Pacetronix
SPAC
🏛️
india
→
220.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
391.90
2023-11-08
Historical Low
8.32
2021-06-18
Volume Extremes
Volume Peak
0.1M
2024-10-21
Volume Low
0.0M
2017-08-28
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-07
Fall Proportion
43.1%
Total1155Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-08-05
Max Daily Loss
-19.47%
2024-10-18
Monthly Change Extremes
Max Monthly Gain
+111.47%
2021-07
Max Monthly Loss
-33.71%
2021-08
Related Stocks
Cindrella Financial Services
CNDF
11.5500
Viceroy Hotels Ltd
VICE
121.5000
Ahlada Engineers
AHLA
60.6300
Bella Casa Fashion Retail Ltd
BCFR
389.4000
Banaras Beads Ltd
BANB
139.2000
Goyal Aluminiums
GOYL
7.2600
Reliance Industries
RELI
1368.7000
GlaxoSmithkline Pharma
GLAX
2697.2000
Abram Food
ABRA
136.5000
Td Power
TDPS
598.2500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600