Shri Bajrang Alliance

SHBA
🏛️ india →
199.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 199.90 199.90 199.90 199.90 0.1K
09:35 199.90 199.90 199.90 199.90 0.1K
10:05 199.10 199.10 199.10 199.10 0.0K
10:50 199.00 200.00 199.00 200.00 1.3K
11:10 199.00 199.00 199.00 199.00 0.1K
11:15 199.00 199.00 199.00 199.00 0.2K
11:25 199.00 199.00 199.00 199.00 0.2K
11:30 199.00 199.00 199.00 199.00 0.1K
11:55 196.00 196.00 196.00 196.00 0.5K
12:35 196.05 196.05 196.05 196.05 0.1K
13:50 198.00 198.00 198.00 198.00 0.0K
14:20 197.00 197.00 197.00 197.00 0.0K
14:30 197.90 199.00 197.90 199.00 0.4K
14:35 199.00 199.00 198.90 199.00 0.3K
14:50 199.00 200.00 199.00 200.00 0.4K
15:05 200.00 200.00 200.00 200.00 0.1K
15:10 200.00 200.00 200.00 200.00 0.1K
15:15 200.00 200.00 200.00 200.00 0.0K
15:20 200.00 200.00 200.00 200.00 0.4K
15:25 202.95 202.95 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available