Sikko Industries

SIKK
🏛️ india →
88.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 74.00 88.41 71.50 88.41 0.6M
2025-09-30 72.80 74.94 70.32 73.68 0.0M
2025-09-29 70.78 73.64 70.00 72.36 0.1M
2025-09-26 72.36 72.36 68.39 70.41 0.1M
2025-09-25 70.00 74.00 69.40 71.17 0.3M
2025-09-24 67.77 74.70 67.77 69.40 0.3M
2025-09-23 68.40 68.40 64.01 67.77 0.1M
2025-09-22 67.50 68.50 66.86 68.00 0.2M
2025-09-19 68.39 68.39 67.04 67.63 0.0M
2025-09-18 68.80 68.80 67.22 67.72 0.0M
2025-09-17 68.89 68.89 67.80 67.84 0.0M
2025-09-16 69.98 69.98 68.10 68.62 0.0M
2025-09-15 69.43 70.00 68.30 69.44 0.1M
2025-09-12 68.00 70.25 66.30 69.43 0.1M
2025-09-11 69.44 69.44 67.13 67.48 0.0M
2025-09-10 67.15 68.80 67.15 68.54 0.0M
2025-09-09 67.07 68.88 67.07 67.40 0.0M
2025-09-08 70.30 70.30 66.96 67.85 0.0M
2025-09-05 70.80 70.80 68.23 69.60 0.0M
2025-09-04 70.90 70.90 69.28 69.68 0.0M
2025-09-03 69.04 71.10 68.90 70.11 0.0M
2025-09-02 71.31 71.31 69.00 69.15 0.0M
2025-09-01 67.70 71.55 67.63 69.99 0.0M
2025-08-29 68.74 70.97 67.12 67.63 0.0M
2025-08-28 67.90 69.95 67.72 68.67 0.0M
2025-08-26 70.33 70.33 67.85 68.08 0.0M
2025-08-25 71.88 71.88 70.00 70.39 0.0M
2025-08-22 71.80 72.00 69.80 71.22 0.0M
2025-08-21 72.46 72.46 69.70 70.91 0.0M
2025-08-20 71.32 71.49 70.71 71.29 0.0M
2025-08-19 72.40 72.40 70.97 71.92 0.0M
2025-08-18 72.40 72.40 69.99 71.90 0.0M
2025-08-14 69.55 72.58 69.20 71.64 0.0M
2025-08-13 70.60 72.89 69.80 69.98 0.0M
2025-08-12 73.39 73.50 70.50 70.73 0.0M
2025-08-11 70.17 73.77 70.17 72.48 0.0M
2025-08-08 71.89 72.00 69.55 70.17 0.0M
2025-08-07 73.00 73.00 70.20 70.86 0.0M
2025-08-06 73.50 74.48 71.55 72.83 0.0M
2025-08-05 73.05 75.22 72.11 73.09 0.1M
2025-08-04 73.89 73.89 71.00 72.47 0.0M
2025-08-01 71.81 72.95 71.00 72.02 0.1M
2025-07-31 73.27 73.80 71.01 73.14 0.1M
2025-07-30 71.00 73.95 69.51 72.99 0.1M
2025-07-29 70.89 72.89 69.75 69.97 0.0M
2025-07-28 74.05 75.28 69.30 70.89 0.0M
2025-07-25 76.35 76.35 73.57 74.05 0.0M
2025-07-24 78.10 78.10 75.99 76.34 0.0M
2025-07-23 76.95 79.90 75.62 77.81 0.2M
2025-07-22 74.40 76.75 74.40 76.33 0.0M
2025-07-21 76.20 76.20 73.87 74.40 0.0M
2025-07-18 78.67 78.67 74.80 75.12 0.0M
2025-07-17 78.00 78.19 76.59 77.33 0.0M
2025-07-16 75.85 76.96 75.85 76.58 0.0M
2025-07-15 77.57 77.77 75.74 75.85 0.0M
2025-07-14 76.12 77.87 75.78 76.53 0.0M
2025-07-11 76.25 77.78 76.00 76.12 0.0M
2025-07-10 77.96 78.51 77.10 77.64 0.0M
2025-07-09 79.15 79.15 77.75 77.96 0.0M
2025-07-08 79.09 80.50 77.59 79.59 0.1M
2025-07-07 78.46 80.95 78.07 79.00 0.0M
2025-07-04 79.00 79.12 77.55 78.46 0.0M
2025-07-03 77.42 81.81 77.42 78.68 0.1M
2025-07-02 78.25 78.34 77.00 77.50 0.0M
2025-07-01 77.99 78.25 76.91 77.41 0.1M
2025-06-30 77.98 78.40 77.05 77.47 0.0M
2025-06-27 80.25 80.25 75.35 77.44 0.0M
2025-06-26 80.00 80.00 79.00 79.23 0.0M
2025-06-25 79.75 80.99 78.71 79.43 0.0M
2025-06-24 78.65 83.79 78.65 78.94 0.1M
2025-06-23 78.00 80.20 77.61 78.19 0.0M
2025-06-20 80.70 83.66 78.12 79.09 0.1M
2025-06-19 81.90 83.81 79.85 80.43 0.2M
2025-06-18 80.10 85.82 78.70 82.66 0.6M
2025-06-17 74.35 88.40 74.34 81.71 1.3M
2025-06-16 73.55 75.30 73.55 74.35 0.1M
2025-06-13 75.07 76.48 74.94 75.19 0.1M
2025-06-12 77.98 77.98 74.05 74.90 0.1M
2025-06-11 75.40 78.01 75.01 76.31 0.2M
2025-06-10 76.99 76.99 75.65 75.88 0.1M
2025-06-09 76.88 76.88 75.11 75.72 0.1M
2025-06-06 75.99 76.88 75.22 76.29 0.0M
2025-06-05 77.90 77.90 75.01 75.90 0.0M
2025-06-04 77.99 78.10 77.00 77.18 0.0M
2025-06-03 76.75 78.73 76.51 77.49 0.0M
2025-06-02 76.22 77.29 75.41 76.75 0.0M
2025-05-30 77.86 77.86 76.00 76.69 0.0M
2025-05-29 78.40 78.96 76.10 76.87 0.0M
2025-05-28 76.61 78.32 76.50 76.88 0.0M
2025-05-27 75.91 78.19 75.91 76.57 0.0M
2025-05-26 75.34 78.19 75.34 76.96 0.0M
2025-05-23 79.99 79.99 76.99 78.33 0.0M
2025-05-22 78.04 81.50 77.06 78.42 0.0M
2025-05-21 79.60 80.08 76.91 78.04 0.0M
2025-05-20 79.66 81.00 79.00 79.13 0.0M
2025-05-19 80.21 81.49 79.51 79.66 0.0M
2025-05-16 82.98 82.98 79.57 80.68 0.0M
2025-05-15 81.00 83.00 81.00 82.27 0.1M
2025-05-14 81.10 84.00 79.71 81.15 0.0M
2025-05-13 79.50 83.49 79.22 81.86 0.1M
2025-05-12 79.99 81.00 78.60 79.50 0.0M
2025-05-09 75.00 79.90 75.00 79.08 0.0M
2025-05-08 80.75 80.75 77.20 78.13 0.0M
2025-05-07 75.00 82.00 75.00 79.40 0.0M
2025-05-06 78.30 79.40 76.30 77.71 0.0M
2025-05-05 77.60 79.66 77.60 78.30 0.0M
2025-05-02 78.40 80.45 77.00 77.56 0.0M
2025-04-30 82.49 82.49 78.75 79.86 0.0M
2025-04-29 80.99 82.14 80.00 80.80 0.0M
2025-04-28 80.12 83.00 78.77 80.98 0.0M
2025-04-25 82.57 82.57 78.30 80.12 0.1M
2025-04-24 82.99 84.50 81.45 82.57 0.0M
2025-04-23 82.99 84.51 79.51 82.87 0.1M
2025-04-22 79.49 86.00 79.49 82.38 0.1M
2025-04-21 78.00 79.90 76.99 79.05 0.0M
2025-04-17 76.10 77.95 76.10 76.78 0.0M
2025-04-16 76.96 78.09 76.22 77.16 0.0M
2025-04-15 73.25 77.95 73.25 76.96 0.0M
2025-04-11 72.10 74.41 72.10 73.94 0.0M
2025-04-09 74.99 74.99 72.41 72.70 0.0M
2025-04-08 70.10 75.58 70.10 74.68 0.0M
2025-04-07 73.00 73.00 69.00 70.15 0.1M
2025-04-04 77.00 77.00 75.00 75.10 0.0M
2025-04-03 75.66 82.00 74.38 77.82 0.1M
2025-04-02 75.01 77.09 74.70 75.83 0.0M
2025-04-01 75.99 76.39 74.60 75.71 0.0M
2025-03-28 76.00 77.04 73.00 74.59 0.1M
2025-03-27 76.60 77.95 72.51 76.74 0.1M
2025-03-26 76.05 77.27 74.00 74.16 0.1M
2025-03-25 77.18 77.20 75.56 75.95 0.0M
2025-03-24 77.60 79.31 74.66 77.35 0.1M
2025-03-21 77.61 79.78 77.10 77.85 0.0M
2025-03-20 79.90 81.90 78.26 79.18 0.0M
2025-03-19 79.00 80.00 78.50 79.48 0.0M
2025-03-18 76.99 81.94 76.52 79.66 0.1M
2025-03-17 75.11 78.00 75.11 76.57 0.0M
2025-03-13 78.99 78.99 74.61 76.34 0.1M
2025-03-12 75.04 78.99 75.00 78.23 0.1M
2025-03-11 76.53 79.00 71.60 74.20 0.1M
2025-03-10 79.52 79.52 76.30 76.53 0.0M
2025-03-07 79.00 80.98 78.99 79.53 0.4M
2025-03-06 81.75 82.55 78.00 79.45 0.3M
2025-03-05 74.06 80.70 74.06 79.78 0.1M
2025-03-04 73.40 76.40 71.96 75.57 0.1M
2025-03-03 71.51 75.47 69.43 74.56 0.1M
2025-02-28 75.95 75.95 69.70 71.17 0.1M
2025-02-27 77.05 78.48 73.96 75.60 0.1M
2025-02-25 78.00 80.29 76.24 77.84 0.1M
2025-02-24 80.79 80.79 77.50 78.85 0.1M
2025-02-21 83.89 84.00 80.15 81.26 0.1M
2025-02-20 80.79 85.99 80.00 82.94 0.1M
2025-02-19 79.70 85.90 77.50 81.17 0.2M
2025-02-18 72.20 86.45 67.99 81.85 0.8M
2025-02-17 74.00 75.68 69.65 73.14 0.3M
2025-02-14 69.05 74.39 60.65 70.33 0.9M
2025-02-13 82.50 85.66 71.74 71.74 1.6M
2025-02-12 104.80 104.80 89.68 89.68 1.1M
2025-02-11 115.00 118.93 103.35 112.10 3.5M
2025-02-10 97.11 103.70 97.11 99.11 0.0M
2025-02-07 97.31 99.39 96.82 97.11 0.0M
2025-02-06 101.39 102.20 98.00 98.80 0.0M
2025-02-05 101.25 104.00 99.60 101.34 0.0M
2025-02-04 93.00 103.70 91.21 101.25 0.2M
2025-02-03 92.65 94.00 90.20 93.06 0.0M
2025-02-01 94.10 97.00 93.30 94.06 0.0M
2025-01-31 90.78 94.99 89.00 93.63 0.0M
2025-01-30 94.19 97.00 88.20 90.30 0.1M
2025-01-29 89.05 94.00 88.99 92.34 0.0M
2025-01-28 92.30 93.49 85.46 90.40 0.1M
2025-01-27 95.60 95.83 90.20 91.29 0.0M
2025-01-24 100.89 100.89 96.21 96.91 0.1M
2025-01-23 101.30 104.99 98.69 100.14 0.1M
2025-01-22 99.50 112.50 98.30 100.88 0.6M
2025-01-21 95.50 99.79 95.50 98.92 0.1M
2025-01-20 97.06 97.67 94.73 96.19 0.0M
2025-01-17 95.99 98.88 94.60 97.06 0.0M
2025-01-16 97.96 97.96 94.82 95.95 0.0M
2025-01-15 95.75 98.10 92.80 96.95 0.0M
2025-01-14 91.58 95.00 91.58 94.25 0.0M
2025-01-13 97.90 97.90 91.00 91.58 0.0M
2025-01-10 96.01 99.70 94.41 96.63 0.0M
2025-01-09 97.50 99.80 94.50 95.36 0.0M
2025-01-08 100.65 101.45 97.01 97.83 0.0M
2025-01-07 99.00 100.99 97.61 99.14 0.0M
2025-01-06 103.67 103.67 96.25 98.02 0.1M
2025-01-03 108.95 109.00 102.41 103.66 0.1M
2025-01-02 107.96 109.00 105.15 107.85 0.2M
2025-01-01 108.05 109.00 105.12 107.97 0.2M