Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.50 131.50 131.50 131.50 0.0K
09:50 131.35 131.35 128.65 128.65 0.1K
10:05 128.65 128.65 128.65 128.65 0.1K
10:45 128.65 128.65 128.65 128.65 0.0K
11:15 129.90 129.90 129.90 129.90 0.5K
11:30 129.90 129.90 129.90 129.90 0.0K
12:10 129.90 129.90 129.90 129.90 0.0K
12:35 128.65 128.65 128.65 128.65 0.1K
12:55 128.65 128.65 128.65 128.65 0.1K
13:05 128.60 128.60 128.60 128.60 23.3K
13:10 128.55 128.55 128.55 128.55 0.0K
13:15 128.60 128.60 128.60 128.60 2.0K
13:25 126.85 128.60 126.85 128.60 2.6K
14:25 128.55 128.55 128.55 128.55 0.0K
15:10 128.55 128.55 128.55 128.55 0.2K
15:15 128.55 128.55 128.55 128.55 0.0K
15:25 127.50 127.80 125.35 127.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available