Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:20 118.00 118.00 118.00 118.00 0.0K
10:50 118.00 118.00 118.00 118.00 0.0K
11:00 115.70 115.70 115.00 115.00 0.9K
11:05 114.00 114.00 114.00 114.00 0.6K
11:10 115.00 115.00 115.00 115.00 0.0K
11:35 114.00 114.00 114.00 114.00 0.1K
11:40 114.90 114.90 114.90 114.90 0.1K
11:50 114.00 114.00 114.00 114.00 0.0K
12:20 114.00 114.00 113.00 113.00 0.7K
12:35 111.50 113.00 111.50 113.00 0.2K
13:10 112.00 112.80 112.00 112.80 0.1K
13:15 112.00 112.00 112.00 112.00 0.2K
13:20 112.00 112.00 112.00 112.00 0.1K
13:35 111.50 111.50 111.50 111.50 0.0K
13:45 111.00 111.00 110.30 110.30 1.4K
13:50 110.30 110.30 110.30 110.30 0.0K
13:55 110.30 110.30 110.30 110.30 0.0K
14:00 110.05 111.00 110.05 111.00 0.7K
14:05 111.85 111.85 111.85 111.85 0.1K
14:10 111.00 112.00 111.00 112.00 0.0K
14:20 112.00 112.00 112.00 112.00 0.0K
14:25 111.00 111.00 109.30 109.30 0.8K
14:30 109.30 109.30 109.30 109.30 0.1K
14:45 109.20 109.20 109.20 109.20 0.5K
14:50 111.80 111.80 111.80 111.80 0.1K
14:55 111.45 111.45 111.45 111.45 0.1K
15:00 109.10 109.10 109.00 109.00 0.5K
15:05 110.85 110.85 110.00 110.00 0.2K
15:15 110.00 112.00 110.00 110.10 3.1K
15:25 111.50 111.50 111.50 111.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available