Simmonds Marshall

SIMR
🏛️ india →
140.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 111.50 111.50 111.50 111.50 0.1K
10:35 113.95 113.95 113.95 113.95 0.0K
10:45 112.05 112.05 112.05 112.05 0.0K
10:50 113.95 113.95 113.95 113.95 0.0K
11:00 113.95 113.95 113.95 113.95 0.1K
11:05 113.95 113.95 113.95 113.95 0.0K
12:15 113.75 113.75 113.75 113.75 0.0K
12:20 113.75 113.75 113.75 113.75 0.1K
12:25 113.75 113.75 111.40 111.40 0.4K
13:20 111.70 111.70 111.65 111.65 0.1K
13:30 113.00 113.00 113.00 113.00 0.9K
14:00 112.95 112.95 112.95 112.95 0.1K
14:05 111.70 111.70 111.70 111.70 0.1K
14:20 111.70 111.70 111.70 111.70 0.0K
14:35 111.65 111.65 111.65 111.65 0.1K
14:55 111.70 111.70 111.65 111.70 0.2K
15:10 111.75 111.75 111.75 111.75 0.1K
15:15 111.65 111.65 111.65 111.65 0.1K
15:20 112.95 112.95 112.95 112.95 0.0K
15:25 111.10 112.90 109.00 110.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available