Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 113.45 113.45 113.45 113.45 0.0K
10:15 109.90 111.50 109.90 111.50 1.1K
10:20 113.00 113.00 113.00 113.00 0.3K
10:25 112.00 112.00 111.55 111.55 0.0K
10:35 112.70 112.70 112.60 112.60 0.0K
10:45 112.55 112.55 112.50 112.50 0.3K
11:00 111.05 111.05 111.05 111.05 0.0K
11:10 114.20 114.20 111.10 111.10 0.1K
11:15 111.10 111.10 111.10 111.10 0.1K
11:25 111.10 111.10 111.10 111.10 0.1K
11:35 113.40 113.40 113.40 113.40 0.0K
12:00 113.05 113.05 113.05 113.05 0.0K
12:15 111.60 111.60 111.60 111.60 0.2K
12:20 112.00 112.00 112.00 112.00 0.0K
12:40 112.00 112.00 112.00 112.00 0.0K
12:45 112.00 112.00 112.00 112.00 0.0K
13:10 112.00 112.00 112.00 112.00 0.0K
13:20 111.60 111.60 111.60 111.60 0.0K
13:45 112.00 112.00 112.00 112.00 0.0K
13:55 111.60 111.60 111.60 111.60 0.0K
14:25 111.25 111.25 111.00 111.00 0.1K
14:30 109.00 109.00 109.00 109.00 0.3K
14:35 110.95 110.95 110.95 110.95 0.0K
14:45 111.60 111.60 111.60 111.60 0.0K
14:50 110.90 110.90 110.90 110.90 0.0K
15:00 109.60 109.60 109.60 109.60 0.1K
15:05 109.75 109.75 109.75 109.75 0.1K
15:10 109.75 109.75 109.60 109.60 0.2K
15:15 109.60 109.60 109.60 109.60 0.0K
15:20 110.15 110.15 109.60 109.60 0.0K
15:25 110.15 110.15 109.10 109.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available