Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 110.80 110.80 110.80 110.80 0.1K
10:10 110.80 110.80 108.90 108.90 0.1K
10:15 109.00 109.00 109.00 109.00 0.0K
10:20 108.90 109.00 108.90 109.00 0.4K
10:25 109.00 109.00 108.90 108.90 0.3K
10:30 108.90 108.90 108.90 108.90 0.0K
10:35 108.00 108.00 108.00 108.00 0.0K
10:55 108.00 108.00 108.00 108.00 0.2K
11:00 108.90 108.90 108.90 108.90 0.1K
11:05 104.05 104.05 104.05 104.05 0.0K
12:20 105.50 107.90 105.50 107.90 0.4K
12:25 105.00 105.00 105.00 105.00 3.0K
13:05 107.90 107.90 107.90 107.90 0.0K
13:15 107.90 107.90 107.90 107.90 0.0K
14:10 105.65 105.65 105.65 105.65 0.0K
14:35 105.15 105.15 105.15 105.15 0.7K
14:40 106.55 106.55 106.55 106.55 0.0K
15:10 106.55 106.55 106.55 106.55 0.1K
15:15 107.00 107.00 106.85 106.85 0.1K
15:20 105.55 105.55 105.55 105.55 0.0K
15:25 105.00 105.90 105.00 105.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available