Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 101.55 101.55 100.00 100.00 0.4K
10:20 104.00 104.00 104.00 104.00 0.0K
12:10 102.85 102.85 102.85 102.85 0.1K
12:40 100.00 100.00 100.00 100.00 2.7K
13:15 102.00 102.55 101.00 101.00 0.2K
13:30 100.50 100.50 100.00 100.00 0.0K
13:35 100.05 100.05 100.05 100.05 0.0K
14:10 99.80 99.85 99.80 99.85 0.1K
14:25 98.65 98.65 96.60 96.60 0.2K
14:30 99.00 99.30 99.00 99.30 0.0K
14:40 97.05 97.80 95.00 97.80 2.0K
14:45 95.00 95.05 95.00 95.05 0.6K
14:50 95.00 95.00 95.00 95.00 0.2K
14:55 95.00 95.00 95.00 95.00 1.5K
15:00 94.90 95.00 94.85 95.00 0.1K
15:05 97.45 97.45 94.85 94.85 0.0K
15:10 94.85 94.85 94.85 94.85 0.1K
15:15 96.75 96.75 96.75 96.75 0.1K
15:20 94.00 94.15 93.00 94.10 3.1K
15:25 94.30 97.00 93.20 94.45 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available