Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.00 133.00 133.00 133.00 0.0K
09:35 130.10 134.70 130.10 134.65 0.1K
09:40 134.55 134.55 134.55 134.55 0.0K
09:45 130.10 130.10 130.10 130.10 0.2K
09:50 133.60 133.60 133.60 133.60 0.0K
09:55 133.20 133.20 133.20 133.20 0.1K
10:00 134.85 136.75 134.85 136.75 0.2K
10:05 131.00 136.30 131.00 136.30 0.0K
10:10 136.25 136.25 136.25 136.25 0.1K
10:20 136.30 136.30 136.30 136.30 0.1K
10:25 132.50 135.95 131.40 135.95 0.0K
10:40 135.00 135.00 135.00 135.00 1.0K
10:45 131.40 131.40 131.40 131.40 1.0K
11:00 131.40 131.40 131.40 131.40 0.3K
11:05 132.40 133.95 132.40 133.95 0.1K
11:20 131.40 133.40 131.40 133.40 0.1K
11:25 133.30 133.40 133.30 133.40 0.5K
12:10 131.75 131.75 131.75 131.75 0.0K
12:15 131.75 131.75 131.70 131.70 0.2K
12:25 131.40 131.40 131.15 131.15 0.5K
12:30 130.50 130.50 129.00 129.00 0.3K
12:55 130.05 130.05 130.05 130.05 0.0K
13:15 131.15 131.15 131.15 131.15 0.0K
13:20 132.70 132.70 132.70 132.70 0.0K
13:25 132.70 132.70 132.70 132.70 0.0K
15:05 132.65 132.65 132.65 132.65 0.0K
15:10 132.55 132.55 132.55 132.55 0.0K
15:20 132.55 132.95 132.55 132.55 0.5K
15:25 132.55 132.55 131.00 132.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available