Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 130.15 130.15 130.15 130.15 0.1K
10:10 130.95 130.95 130.95 130.95 0.0K
10:55 130.90 130.90 130.90 130.90 0.0K
11:05 131.00 131.00 131.00 131.00 0.1K
11:10 130.90 130.90 130.90 130.90 0.4K
11:25 130.05 130.05 130.05 130.05 0.1K
11:35 129.05 129.10 129.05 129.10 0.2K
11:40 129.10 129.10 128.05 128.05 0.8K
11:55 129.00 129.00 129.00 129.00 0.0K
12:05 128.10 128.10 128.10 128.10 0.0K
12:10 129.00 129.00 129.00 129.00 0.0K
12:20 128.10 131.00 128.10 128.50 0.8K
12:45 128.50 128.50 128.50 128.50 0.0K
12:50 128.50 128.50 128.50 128.50 0.2K
13:05 128.20 128.50 128.20 128.50 0.1K
13:15 129.10 129.10 129.10 129.10 0.0K
13:25 129.10 129.10 129.10 129.10 0.0K
13:45 128.55 128.55 128.55 128.55 0.2K
14:10 128.50 128.50 128.50 128.50 0.5K
14:15 128.50 128.50 128.05 128.05 0.4K
14:20 129.05 129.05 129.05 129.05 0.0K
14:25 129.05 129.05 129.05 129.05 0.0K
14:45 129.00 129.00 127.00 127.00 0.2K
14:50 126.00 126.00 126.00 126.00 0.4K
14:55 127.95 127.95 127.95 127.95 0.0K
15:10 128.00 128.00 128.00 128.00 0.0K
15:20 126.60 126.60 126.05 126.05 0.1K
15:25 126.00 126.10 125.05 126.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available