Simmonds Marshall

SIMR
🏛️ india →
139.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 132.15 132.15 132.15 132.15 0.0K
09:35 131.50 131.90 131.50 131.90 0.2K
10:05 131.90 131.90 131.90 131.90 0.5K
10:10 129.00 129.00 129.00 129.00 0.3K
10:15 129.00 129.00 129.00 129.00 0.2K
10:20 129.00 129.00 129.00 129.00 0.3K
10:25 129.00 129.00 129.00 129.00 0.1K
10:35 127.55 127.55 127.55 127.55 0.0K
10:55 131.00 131.00 131.00 131.00 0.2K
11:10 129.50 129.50 129.50 129.50 0.2K
12:35 129.45 129.45 129.45 129.45 0.1K
12:55 129.50 129.50 129.50 129.50 0.0K
13:05 129.75 129.75 129.75 129.75 0.8K
13:35 129.55 129.55 129.55 129.55 0.1K
13:50 129.55 129.55 129.55 129.55 0.5K
15:00 128.60 128.60 127.00 127.00 1.0K
15:05 127.05 127.05 127.05 127.05 0.0K
15:20 127.50 127.50 127.50 127.50 1.2K
15:25 127.50 129.00 127.10 127.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available