Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 144.00 144.00 144.00 144.00 0.0K
09:45 144.00 144.00 144.00 144.00 0.0K
10:05 143.95 143.95 143.95 143.95 0.0K
10:20 142.15 142.15 142.15 142.15 0.1K
10:35 143.00 143.00 143.00 143.00 0.0K
10:40 142.15 142.15 142.15 142.15 0.0K
11:20 142.00 142.00 142.00 142.00 0.0K
12:05 142.00 142.00 142.00 142.00 0.1K
12:10 142.00 142.00 141.75 141.75 0.0K
12:15 141.75 141.75 141.75 141.75 0.0K
12:20 141.75 141.75 141.75 141.75 0.0K
13:00 141.75 141.75 141.75 141.75 0.0K
13:10 141.05 141.05 141.05 141.05 0.0K
14:05 141.05 141.05 141.05 141.05 0.0K
14:40 141.00 141.00 141.00 141.00 0.0K
14:45 140.05 140.05 140.05 140.05 0.0K
15:00 140.00 140.00 140.00 140.00 0.1K
15:05 139.00 139.00 138.50 138.50 0.2K
15:10 138.50 138.50 138.50 138.50 0.2K
15:20 140.95 140.95 140.95 140.95 0.0K
15:25 138.60 141.05 138.60 139.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available