Simmonds Marshall

SIMR
🏛️ india →
144.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.00 158.00 156.50 156.50 0.0K
09:20 155.10 155.10 155.10 155.10 0.0K
09:25 156.25 156.25 156.00 156.00 0.7K
09:35 152.70 152.70 152.70 152.70 0.1K
09:40 152.70 152.70 152.70 152.70 0.0K
09:45 154.95 154.95 154.95 154.95 0.1K
10:20 152.15 152.15 152.15 152.15 0.2K
10:35 152.15 152.15 152.15 152.15 0.2K
10:55 152.15 152.15 152.15 152.15 0.0K
11:05 155.00 155.00 155.00 155.00 0.1K
11:15 154.95 155.00 154.95 155.00 0.0K
11:25 156.00 156.00 156.00 156.00 0.2K
12:00 155.65 155.65 155.65 155.65 0.0K
12:15 154.00 154.00 154.00 154.00 0.0K
12:20 154.00 154.00 154.00 154.00 0.0K
12:25 154.00 154.00 151.30 151.30 0.6K
12:45 153.90 153.90 153.90 153.90 0.0K
13:05 153.85 153.85 153.85 153.85 0.1K
13:20 153.80 153.80 153.80 153.80 0.1K
13:30 151.20 151.20 151.20 151.20 0.0K
14:15 151.20 151.20 151.20 151.20 0.2K
14:35 151.20 151.20 151.20 151.20 0.0K
14:45 151.20 151.20 151.20 151.20 0.1K
14:55 151.20 151.20 151.20 151.20 0.0K
15:10 147.50 147.50 147.50 147.50 0.3K
15:20 149.00 149.00 149.00 149.00 0.0K
15:25 147.90 147.90 147.90 147.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available