Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 242.88 242.88 242.88 242.88 0.0K
10:10 242.88 242.88 242.88 242.88 0.0K
10:40 241.10 241.10 241.10 241.10 0.1K
10:50 241.10 241.10 241.10 241.10 0.0K
12:40 241.10 241.10 241.10 241.10 0.0K
13:15 241.45 241.45 241.45 241.45 0.0K
15:10 241.47 241.47 241.47 241.47 0.0K
15:15 241.47 241.47 241.47 241.47 0.0K
15:20 241.47 241.47 241.47 241.47 0.1K
16:25 243.00 243.19 243.00 243.19 0.0K
16:35 241.60 241.60 241.60 241.60 0.0K
16:40 243.12 243.12 243.12 243.12 0.0K
16:55 243.12 243.12 243.12 243.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available