Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 238.25 238.25 238.25 238.25 0.0K
10:50 241.85 241.85 241.85 241.85 0.0K
11:10 241.16 241.16 241.16 241.16 0.0K
11:55 238.25 238.25 238.00 238.00 0.0K
12:35 235.00 235.00 235.00 235.00 0.0K
12:50 233.84 233.84 233.67 233.68 0.0K
12:55 233.37 233.37 233.07 233.07 0.0K
13:00 232.77 232.77 232.77 232.77 0.0K
13:15 232.82 232.82 232.82 232.82 0.0K
14:05 232.37 232.37 232.17 232.17 0.0K
14:30 231.00 231.00 231.00 231.00 0.0K
14:50 230.95 230.95 230.95 230.95 0.0K
15:35 233.27 233.27 233.27 233.27 0.0K
16:00 232.50 232.50 232.50 232.50 0.0K
16:05 232.50 232.50 231.18 231.21 0.0K
16:10 231.37 231.48 231.37 231.48 0.0K
16:15 231.53 231.53 231.46 231.46 0.0K
16:20 231.41 231.51 231.12 231.12 0.0K
16:25 231.13 231.13 230.69 230.69 0.0K
16:30 230.70 230.88 230.70 230.88 0.0K
16:40 231.57 231.57 231.57 231.57 0.0K
16:55 231.57 231.57 231.57 231.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available