Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 232.00 232.07 232.00 232.07 0.0K
10:35 230.50 230.50 230.38 230.38 0.1K
11:00 229.00 229.00 229.00 229.00 0.0K
11:45 229.00 229.00 229.00 229.00 0.0K
11:50 228.92 228.92 228.92 228.92 0.0K
14:05 229.99 229.99 229.99 229.99 0.0K
15:10 230.03 230.03 230.03 230.03 0.0K
16:20 230.55 230.55 230.55 230.55 0.0K
16:25 231.09 231.09 231.09 231.09 0.0K
16:40 229.62 229.62 229.62 229.62 0.0K
16:55 231.87 231.87 231.87 231.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available