Simon Property Group

SIMN34
🏛️ brazil →
248.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 237.60 237.60 237.60 237.60 0.0K
10:30 231.65 231.65 231.65 231.65 0.0K
13:25 237.30 237.30 237.30 237.30 0.0K
14:10 236.94 236.94 236.94 236.94 0.0K
14:30 237.30 237.30 237.30 237.30 0.0K
14:35 237.30 237.30 237.30 237.30 0.0K
15:30 237.15 237.15 237.15 237.15 0.0K
15:40 237.30 237.30 237.30 237.30 0.0K
15:55 236.55 237.30 236.55 237.30 0.0K
16:00 236.90 236.90 236.90 236.90 0.0K
16:05 236.98 236.98 236.90 236.90 0.0K
16:10 236.90 236.90 236.90 236.90 0.0K
16:15 236.86 236.97 236.86 236.97 0.0K
16:20 237.82 237.82 237.36 237.36 0.0K
16:55 237.88 237.88 237.88 237.88 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available