Simon Property Group

SIMN34
🏛️ brazil →
246.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:45 239.69 239.69 239.69 239.69 0.0K
13:55 240.54 240.54 240.54 240.54 0.0K
15:10 240.94 240.94 240.94 240.94 0.0K
15:25 240.18 240.18 240.18 240.18 0.0K
16:15 239.32 239.50 239.32 239.50 0.0K
16:20 239.90 241.00 239.69 239.69 0.0K
16:25 239.77 239.90 239.77 239.90 0.0K
16:30 239.96 239.96 239.79 239.79 0.0K
16:35 239.66 239.73 239.66 239.73 0.0K
16:40 239.71 241.44 239.71 239.95 0.0K
16:55 239.95 241.48 239.95 241.48 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available