Simplex Infrastructures

SINF
🏛️ india →
284.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 282.20 283.00 282.20 283.00 0.3K
09:25 283.85 283.95 283.85 283.95 2.0K
09:26 286.15 291.00 286.15 291.00 4.6K
09:27 288.50 288.50 286.20 286.20 8.6K
09:28 284.05 286.30 284.05 286.30 1.5K
09:30 287.00 288.00 287.00 288.00 1.0K
09:32 287.65 287.65 287.65 287.65 0.0K
09:33 287.00 287.00 287.00 287.00 0.2K
09:36 287.00 287.00 287.00 287.00 0.1K
09:38 287.35 287.35 287.35 287.35 2.4K
09:41 286.50 286.50 286.50 286.50 0.6K
09:42 286.50 286.55 286.50 286.55 0.9K
09:43 286.50 286.50 286.50 286.50 0.2K
09:44 286.05 286.15 286.05 286.15 1.9K
09:48 286.05 286.05 286.05 286.05 0.5K
09:49 285.00 285.00 283.30 283.30 4.8K
09:52 283.50 283.50 283.50 283.50 0.1K
09:53 284.20 284.20 284.00 284.00 0.6K
09:55 284.65 284.65 284.65 284.65 0.0K
09:56 285.00 285.00 285.00 285.00 1.3K
09:57 285.20 285.20 285.20 285.20 0.1K
09:59 285.80 285.80 285.80 285.80 0.1K
10:05 285.80 285.80 285.80 285.80 0.3K
10:09 285.00 285.00 285.00 285.00 0.0K
10:12 285.00 285.00 285.00 285.00 0.2K
10:14 285.95 285.95 285.95 285.95 0.0K
10:18 285.00 285.00 285.00 285.00 0.3K
10:20 285.00 285.00 284.05 284.05 0.0K
10:27 285.15 285.15 285.15 285.15 0.0K
10:31 285.30 285.30 285.30 285.30 0.1K
10:33 284.95 284.95 284.75 284.75 0.2K
10:43 285.95 285.95 285.95 285.95 0.0K
10:44 285.40 285.40 285.40 285.40 0.1K
10:53 286.70 286.70 286.70 286.70 0.3K
10:54 287.00 290.00 287.00 289.55 12.6K
10:55 290.05 290.85 290.05 290.75 5.0K
11:04 289.00 289.00 289.00 289.00 0.1K
11:07 289.00 289.00 289.00 289.00 0.0K
11:15 289.00 289.00 289.00 289.00 0.0K
11:20 291.25 291.25 291.25 291.25 10.1K
11:21 291.25 291.25 291.25 291.25 0.8K
11:22 291.00 291.00 290.95 291.00 2.0K
11:23 290.90 291.60 290.90 291.60 5.4K
11:24 291.95 291.95 291.95 291.95 0.0K
11:34 291.55 291.95 291.55 291.95 1.7K
11:35 292.00 292.00 291.70 291.70 0.2K
11:36 291.70 291.70 291.70 291.70 0.0K
11:37 291.40 291.40 291.40 291.40 0.0K
11:39 291.10 292.00 291.10 292.00 14.5K
11:40 292.00 292.05 292.00 292.00 10.9K
11:41 292.10 292.10 292.10 292.10 0.0K
11:43 292.75 292.75 292.75 292.75 0.0K
11:47 292.15 292.15 291.80 291.80 0.1K
11:49 291.90 291.90 291.85 291.85 0.0K
11:51 291.50 291.50 291.50 291.50 0.0K
11:53 291.50 291.50 291.50 291.50 0.0K
11:54 291.30 291.30 291.30 291.30 0.0K
11:56 291.00 291.00 291.00 291.00 0.0K
11:58 291.25 291.25 291.25 291.25 0.0K
11:59 290.80 290.80 290.80 290.80 0.1K
12:01 290.90 290.90 290.90 290.90 0.6K
12:15 290.55 290.55 290.55 290.55 0.0K
12:16 290.90 290.90 290.90 290.90 0.0K
12:29 290.55 290.55 290.55 290.55 0.0K
12:38 290.25 290.25 290.25 290.25 0.0K
12:41 290.00 290.00 290.00 290.00 0.0K
12:46 289.90 289.90 289.90 289.90 0.0K
12:48 289.85 289.85 289.85 289.85 0.1K
12:57 289.50 289.50 289.50 289.50 0.0K
12:58 289.15 289.15 289.15 289.15 0.0K
13:01 289.05 289.60 289.05 289.60 0.6K
13:02 289.30 289.30 289.30 289.30 0.0K
13:25 289.15 289.15 289.15 289.15 0.0K
13:29 288.90 288.90 288.90 288.90 0.1K
13:30 289.00 289.00 289.00 289.00 0.0K
13:34 289.00 289.00 289.00 289.00 0.0K
13:35 288.60 288.60 288.60 288.60 0.1K
13:55 288.00 288.00 288.00 288.00 0.1K
13:59 288.20 288.20 288.20 288.20 0.0K
14:07 288.55 288.55 288.55 288.55 0.1K
14:14 288.50 288.50 288.50 288.50 0.1K
14:16 288.25 288.25 288.25 288.25 0.1K
14:23 288.25 288.25 288.25 288.25 0.1K
14:28 288.25 288.25 288.25 288.25 0.0K
14:31 288.55 288.60 288.55 288.60 0.1K
14:32 287.80 287.80 287.80 287.80 0.1K
14:35 288.55 288.55 288.55 288.55 0.1K
14:38 287.55 287.55 287.55 287.55 0.1K
14:43 287.75 287.75 287.75 287.75 0.0K
14:46 287.80 287.80 287.80 287.80 0.0K
14:48 287.00 287.00 287.00 287.00 0.5K
14:50 287.05 287.05 287.05 287.05 0.0K
15:04 287.20 287.20 287.20 287.20 0.0K
15:05 287.20 287.20 287.20 287.20 0.0K
15:13 287.20 287.20 287.15 287.15 0.1K
15:18 287.75 287.75 287.75 287.75 0.1K
15:19 287.75 287.75 287.75 287.75 0.1K
15:20 288.50 288.50 287.85 287.85 0.0K
15:21 288.05 288.55 288.05 288.55 0.1K
15:22 288.55 288.55 288.55 288.55 0.1K
15:23 288.55 288.55 288.20 288.20 0.2K
15:24 288.20 288.55 288.20 288.55 0.1K
15:25 288.55 288.55 288.55 288.55 0.0K
15:26 288.45 290.05 288.45 290.05 2.7K
15:27 290.05 290.50 290.05 290.50 0.2K
15:28 290.55 290.55 290.50 290.50 0.5K
15:29 290.45 290.90 289.55 289.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available