Simplex Infrastructures

SINF
🏛️ india →
282.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 294.10 294.10 294.10 294.10 0.1K
09:17 294.15 294.15 294.05 294.05 0.0K
09:18 295.45 295.45 295.00 295.00 0.7K
09:19 296.80 296.80 295.35 295.35 1.6K
09:20 295.05 295.90 295.05 295.90 0.1K
09:27 295.90 295.90 295.90 295.90 0.1K
09:29 295.90 296.10 295.90 296.10 0.1K
09:34 295.05 295.05 295.00 295.00 0.6K
09:37 295.55 295.55 295.55 295.55 0.0K
09:40 295.45 295.45 295.45 295.45 0.1K
09:44 295.00 295.00 295.00 295.00 0.4K
09:46 293.75 293.75 293.75 293.75 0.0K
09:47 293.75 293.75 293.75 293.75 0.0K
09:48 294.55 294.55 294.55 294.55 0.0K
09:57 293.40 293.40 293.40 293.40 0.1K
09:58 293.00 294.20 293.00 294.20 0.1K
09:59 293.35 293.35 293.35 293.35 0.4K
10:01 293.55 293.55 293.55 293.55 0.1K
10:06 293.70 293.70 293.70 293.70 0.0K
10:07 293.15 293.15 293.15 293.15 0.0K
10:08 293.75 293.75 293.75 293.75 0.2K
10:12 293.65 293.65 293.65 293.65 0.0K
10:19 293.90 293.90 293.90 293.90 0.0K
10:36 293.45 293.45 293.45 293.45 0.0K
10:37 293.00 293.00 293.00 293.00 0.2K
10:40 292.45 292.45 292.45 292.45 0.0K
10:42 291.85 291.85 291.85 291.85 0.0K
10:45 291.85 291.85 291.85 291.85 0.1K
10:46 292.00 292.00 292.00 292.00 0.1K
10:48 292.80 292.80 292.80 292.80 0.0K
10:52 292.25 292.25 292.25 292.25 0.2K
10:55 292.50 292.50 292.50 292.50 0.1K
10:56 293.00 293.00 293.00 293.00 0.2K
11:30 293.50 293.50 293.50 293.50 0.1K
11:37 294.50 294.50 294.50 294.50 0.3K
11:39 295.00 295.00 295.00 295.00 0.0K
11:51 294.65 294.65 294.65 294.65 0.0K
11:56 294.35 294.35 294.35 294.35 0.0K
11:59 294.35 294.35 294.35 294.35 0.0K
12:01 294.75 294.75 294.75 294.75 0.1K
12:34 296.00 296.00 295.80 295.80 0.0K
12:36 295.55 295.55 295.55 295.55 0.0K
12:38 294.85 294.85 294.85 294.85 0.3K
12:40 295.20 295.20 295.20 295.20 0.3K
12:42 294.85 294.85 294.70 294.70 0.0K
12:53 295.20 295.20 295.20 295.20 0.3K
12:58 294.20 294.20 294.20 294.20 0.1K
13:19 294.90 294.90 294.90 294.90 0.3K
13:23 294.45 294.45 294.45 294.45 0.0K
13:50 293.75 293.75 293.75 293.75 0.1K
13:59 293.80 293.80 293.80 293.80 0.0K
14:11 294.30 294.30 294.30 294.30 0.0K
14:16 293.00 293.00 293.00 293.00 0.3K
14:17 293.00 293.00 293.00 293.00 0.1K
14:28 292.15 292.75 292.15 292.75 0.1K
14:31 293.05 293.05 293.05 293.05 0.0K
14:33 293.20 293.20 293.20 293.20 0.0K
14:34 293.35 293.35 293.35 293.35 0.0K
14:42 292.80 292.80 292.80 292.80 0.0K
14:49 293.00 293.00 293.00 293.00 0.0K
14:50 292.90 292.90 292.40 292.90 0.1K
14:51 292.85 292.85 292.55 292.55 0.1K
14:52 292.15 292.15 292.15 292.15 0.1K
14:53 291.80 291.95 291.80 291.95 0.2K
15:00 292.45 292.45 292.45 292.45 0.0K
15:05 291.70 291.70 291.70 291.70 0.0K
15:08 291.55 291.55 291.55 291.55 0.0K
15:09 291.75 293.00 291.75 293.00 0.6K
15:10 293.10 293.30 293.00 293.20 0.0K
15:11 293.15 293.15 293.10 293.10 0.0K
15:12 292.05 292.05 292.05 292.05 0.5K
15:13 292.10 292.10 291.80 291.80 0.2K
15:14 291.75 291.75 291.75 291.75 0.0K
15:15 291.75 291.85 291.75 291.85 0.0K
15:16 291.85 291.85 291.85 291.85 0.1K
15:18 291.45 291.45 291.45 291.45 0.1K
15:19 291.40 291.40 291.40 291.40 0.3K
15:21 291.30 291.45 291.30 291.45 0.2K
15:24 291.00 291.00 291.00 291.00 0.0K
15:25 291.40 291.50 291.40 291.50 0.7K
15:28 292.50 292.50 291.50 291.95 0.2K
15:29 291.55 293.15 291.55 291.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available