Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.82 12.34 11.82 12.32 0.7K
09:25 12.31 12.31 12.31 12.31 0.1K
09:30 12.27 12.46 12.27 12.46 1.0K
09:35 12.39 12.39 11.96 11.96 0.3K
09:40 12.01 12.01 12.00 12.00 1.0K
09:45 12.22 12.22 12.22 12.22 0.0K
09:50 11.95 11.95 11.95 11.95 0.1K
09:55 12.22 12.22 12.22 12.22 0.0K
10:05 12.18 12.20 12.18 12.20 0.1K
10:10 12.19 12.19 12.19 12.19 0.0K
10:15 12.18 12.18 12.18 12.18 0.0K
10:25 12.01 12.01 12.01 12.01 0.2K
10:35 12.03 12.03 12.03 12.03 0.5K
10:40 12.17 12.17 12.17 12.17 0.0K
10:50 11.97 11.97 11.97 11.97 0.2K
10:55 11.98 11.98 11.98 11.98 0.0K
11:05 12.18 12.18 12.18 12.18 0.0K
11:15 12.18 12.18 12.18 12.18 0.0K
11:30 12.25 12.25 12.25 12.25 0.5K
11:35 12.22 12.22 12.22 12.22 0.0K
11:45 12.22 12.22 12.22 12.22 0.0K
12:00 12.22 12.22 12.22 12.22 0.0K
12:15 12.20 12.20 12.20 12.20 0.0K
12:20 12.19 12.19 12.18 12.18 0.0K
12:30 12.18 12.18 12.18 12.18 0.2K
12:50 12.18 12.18 12.18 12.18 0.2K
13:00 12.21 12.21 12.21 12.21 0.1K
13:30 12.21 12.22 12.21 12.22 0.0K
13:35 12.18 12.18 12.18 12.18 0.0K
13:40 12.22 12.22 12.18 12.18 0.2K
14:00 12.18 12.22 12.18 12.22 0.0K
14:05 12.22 12.22 12.18 12.18 0.0K
14:20 12.22 12.22 12.22 12.22 0.0K
14:25 12.18 12.18 12.18 12.18 0.0K
14:35 12.22 12.22 12.22 12.22 0.1K
14:40 12.18 12.18 12.18 12.18 0.0K
14:45 12.22 12.22 12.22 12.22 0.0K
15:00 12.18 12.18 12.18 12.18 0.0K
15:05 12.18 12.18 12.18 12.18 0.1K
15:15 12.25 12.25 12.25 12.25 0.1K
15:20 12.25 12.25 12.25 12.25 0.3K
15:25 12.25 12.38 12.25 12.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available