Smart Finsec

SMAR
🏛️ india →
11.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.55 12.70 12.55 12.70 2.6K
09:20 12.69 12.69 12.55 12.65 0.2K
09:25 12.59 12.59 12.55 12.59 0.8K
09:30 12.65 12.65 12.65 12.65 0.9K
09:35 12.65 12.65 12.65 12.65 0.0K
09:45 12.64 12.64 12.55 12.55 0.1K
09:55 12.55 12.55 12.55 12.55 0.1K
10:15 12.08 12.08 12.08 12.08 3.0K
10:20 12.60 12.60 12.60 12.60 0.9K
10:30 12.58 12.58 12.57 12.57 0.4K
10:35 12.14 12.14 12.14 12.14 0.5K
10:45 12.22 12.22 12.22 12.22 0.5K
10:50 12.49 12.49 12.49 12.49 0.7K
10:55 12.56 12.56 12.53 12.53 0.0K
11:10 12.49 12.49 12.49 12.49 0.1K
11:15 12.48 12.48 12.48 12.48 0.1K
11:20 12.48 12.48 12.45 12.45 0.1K
11:35 12.47 12.48 12.47 12.48 0.1K
11:40 12.47 12.47 12.47 12.47 0.0K
12:00 12.47 12.47 12.47 12.47 0.1K
12:30 12.45 12.45 12.45 12.45 0.0K
12:35 12.35 12.35 12.35 12.35 0.0K
12:45 12.35 12.35 12.35 12.35 0.5K
12:55 12.35 12.35 12.35 12.35 0.0K
13:00 12.45 12.45 12.45 12.45 0.0K
13:05 12.45 12.51 12.45 12.51 1.0K
13:10 12.51 12.51 12.51 12.51 0.2K
13:15 12.51 12.56 12.51 12.51 0.1K
13:20 12.51 12.51 12.51 12.51 2.9K
13:35 12.36 12.49 12.36 12.49 0.9K
13:45 12.56 12.56 12.56 12.56 0.0K
13:50 12.56 12.56 12.56 12.56 0.0K
14:10 12.55 12.55 12.36 12.36 0.0K
14:20 12.56 12.56 12.56 12.56 0.0K
14:25 12.32 12.56 12.32 12.56 0.1K
14:30 12.56 12.56 12.37 12.37 0.0K
14:40 12.55 12.55 12.55 12.55 0.0K
14:50 12.49 12.49 12.39 12.49 0.1K
14:55 12.40 12.40 12.40 12.40 0.8K
15:00 12.57 12.57 12.55 12.55 0.0K
15:05 12.55 12.55 12.41 12.41 0.0K
15:10 12.40 12.40 12.40 12.40 0.0K
15:15 12.54 12.54 12.50 12.50 0.0K
15:20 12.40 12.40 12.40 12.40 0.5K
15:25 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available