Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.14 12.99 13.14 1.3K
09:20 13.81 13.81 13.81 13.81 0.0K
09:25 13.19 13.19 13.19 13.19 0.3K
09:35 13.21 13.55 13.21 13.49 0.1K
09:40 13.49 13.49 13.49 13.49 0.0K
09:45 13.23 13.48 13.23 13.48 0.1K
09:50 13.44 13.44 13.01 13.01 2.0K
10:00 13.37 13.37 13.37 13.37 0.0K
10:05 13.08 13.30 13.08 13.30 0.5K
10:20 13.29 13.29 13.29 13.29 0.0K
10:25 13.29 13.29 13.29 13.29 0.0K
10:30 13.29 13.29 13.29 13.29 0.0K
10:35 13.01 13.02 13.01 13.02 1.9K
10:40 13.02 13.02 13.02 13.02 1.0K
10:55 13.25 13.25 13.25 13.25 0.0K
11:00 13.25 13.25 13.25 13.25 0.1K
11:05 13.25 13.25 13.03 13.03 0.2K
11:40 13.04 13.04 13.04 13.04 0.1K
11:45 13.25 13.25 13.25 13.25 0.1K
11:55 13.10 13.10 13.10 13.10 0.0K
12:15 13.10 13.10 13.10 13.10 0.0K
13:00 13.24 13.24 13.24 13.24 0.0K
13:10 13.18 13.18 13.18 13.18 0.0K
13:15 13.24 13.24 13.24 13.24 0.0K
13:40 13.23 13.23 13.23 13.23 0.0K
13:50 13.24 13.24 13.24 13.24 0.0K
14:05 13.21 13.21 13.20 13.20 0.1K
14:15 13.19 13.19 13.19 13.19 0.0K
14:40 13.15 13.15 13.15 13.15 0.0K
14:45 13.14 13.29 13.14 13.29 1.9K
14:55 13.19 13.19 13.14 13.14 0.0K
15:00 13.20 13.20 13.20 13.20 0.1K
15:05 13.20 13.20 13.20 13.20 0.0K
15:15 13.26 13.26 13.26 13.26 0.6K
15:20 13.26 13.26 13.20 13.20 0.8K
15:25 13.10 13.30 13.10 13.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available