Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.89 13.89 14.42 0.8K
09:20 13.50 14.15 13.50 14.15 0.7K
09:25 14.15 14.15 13.70 14.09 0.1K
09:30 14.09 14.09 13.74 13.74 1.0K
09:35 13.74 14.04 13.74 14.04 0.2K
09:40 13.67 13.67 13.67 13.67 0.2K
09:50 13.67 13.67 13.67 13.67 0.9K
10:00 13.95 13.95 13.95 13.95 0.3K
10:05 13.68 13.90 13.68 13.90 0.1K
10:15 13.86 13.86 13.85 13.85 0.0K
10:35 13.68 13.69 13.68 13.69 1.3K
10:40 13.69 13.70 13.69 13.70 0.0K
10:50 13.68 13.68 13.68 13.68 0.2K
11:05 13.69 13.69 13.69 13.69 0.2K
11:15 13.70 13.70 13.70 13.70 0.0K
11:20 13.70 13.70 13.70 13.70 0.0K
11:25 13.69 13.69 13.68 13.68 0.5K
11:30 13.79 13.79 13.79 13.79 0.0K
11:35 13.78 13.78 13.78 13.78 0.1K
11:45 13.78 13.78 13.78 13.78 0.1K
12:20 13.76 13.76 13.76 13.76 0.1K
12:25 13.76 13.76 13.76 13.76 0.1K
12:45 13.76 13.76 13.76 13.76 0.0K
13:10 13.76 13.76 13.76 13.76 0.0K
13:20 13.68 13.68 13.68 13.68 0.2K
13:35 13.68 13.76 13.68 13.76 0.5K
14:00 13.70 13.70 13.68 13.68 0.5K
14:10 13.68 13.70 13.68 13.70 0.2K
14:15 13.68 13.68 13.68 13.68 0.0K
14:20 13.70 13.70 13.70 13.70 0.0K
14:25 13.68 13.68 13.68 13.68 0.0K
14:35 13.68 13.68 13.68 13.68 0.1K
14:40 13.68 13.68 13.68 13.68 0.2K
14:45 13.68 13.68 13.56 13.68 0.4K
15:00 13.67 13.67 13.55 13.67 0.2K
15:05 13.68 13.68 13.51 13.67 0.5K
15:10 13.67 13.67 13.30 13.30 0.8K
15:15 13.67 13.67 13.67 13.67 0.0K
15:20 13.50 13.50 13.50 13.50 0.0K
15:25 13.53 13.53 13.53 13.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available