Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.38 13.38 13.38 13.38 0.4K
09:20 13.73 13.73 13.72 13.72 0.1K
09:25 13.70 13.70 13.43 13.68 0.2K
09:30 13.67 13.68 13.67 13.68 0.1K
09:35 13.66 13.66 13.44 13.44 0.1K
09:40 13.65 13.65 13.65 13.65 0.0K
09:50 13.62 13.62 13.62 13.62 0.1K
09:55 13.45 13.45 13.45 13.45 0.0K
10:15 13.43 13.43 13.43 13.43 1.0K
10:20 13.60 13.60 13.60 13.60 0.0K
10:30 13.58 13.58 13.58 13.58 0.0K
10:50 13.58 13.61 13.58 13.61 0.2K
11:10 13.55 13.55 13.50 13.50 0.0K
11:30 13.50 13.50 13.50 13.50 0.1K
11:40 13.55 13.55 13.55 13.55 1.0K
11:45 13.55 13.55 13.55 13.55 0.0K
11:55 13.45 13.55 13.45 13.55 0.0K
12:15 13.38 13.38 13.38 13.38 1.8K
12:30 13.54 13.55 13.54 13.54 1.0K
12:40 13.54 13.54 13.54 13.54 0.0K
12:50 13.73 13.73 13.54 13.54 5.0K
12:55 13.50 13.72 13.50 13.72 0.0K
13:00 13.73 13.73 13.73 13.73 0.1K
13:20 13.73 13.73 13.73 13.73 0.0K
13:35 13.73 13.73 13.73 13.73 0.0K
13:45 13.73 13.73 13.73 13.73 0.2K
13:55 13.73 13.73 13.73 13.73 0.0K
14:25 13.73 13.73 13.73 13.73 0.0K
14:30 13.73 13.73 13.55 13.55 0.0K
14:35 13.55 13.55 13.55 13.55 0.0K
14:50 13.55 13.55 13.47 13.47 0.0K
14:55 13.55 13.55 13.55 13.55 0.1K
15:05 13.42 13.42 13.42 13.42 0.4K
15:10 13.45 13.45 13.45 13.45 0.0K
15:15 13.50 13.70 13.50 13.70 0.7K
15:20 13.69 13.69 13.69 13.69 0.0K
15:25 13.68 13.69 13.42 13.57 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available