Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.20 14.29 13.20 14.29 0.6K
09:20 14.26 14.26 14.00 14.00 0.1K
09:25 13.99 13.99 13.47 13.50 0.9K
09:35 13.77 13.77 13.75 13.75 0.1K
09:45 13.73 13.73 13.73 13.73 0.1K
09:50 13.72 13.75 13.72 13.73 1.2K
09:55 13.75 13.75 13.75 13.75 0.0K
10:00 13.75 13.75 13.75 13.75 0.0K
10:05 13.51 13.51 13.51 13.51 0.0K
10:15 13.56 13.75 13.56 13.56 0.0K
10:20 13.74 13.75 13.74 13.75 0.1K
10:30 13.73 13.73 13.73 13.73 0.1K
10:35 13.56 13.56 13.56 13.56 0.0K
10:40 13.73 13.73 13.73 13.73 0.0K
10:50 13.56 13.56 13.56 13.56 0.0K
11:00 13.43 13.43 13.43 13.43 1.5K
11:10 13.77 13.77 13.77 13.77 1.0K
11:20 13.77 13.77 13.77 13.77 0.0K
11:25 13.45 13.45 13.45 13.45 0.9K
11:40 13.47 13.72 13.47 13.72 0.3K
11:50 13.46 13.46 13.46 13.46 0.0K
12:00 13.48 13.48 13.46 13.46 0.3K
12:35 13.67 13.67 13.67 13.67 0.4K
12:40 13.67 13.99 13.67 13.99 1.8K
12:50 13.99 13.99 13.99 13.99 0.0K
13:20 13.98 13.98 13.98 13.98 0.0K
13:25 13.98 13.98 13.98 13.98 0.0K
13:45 13.98 13.98 13.98 13.98 0.1K
13:50 13.98 13.98 13.98 13.98 0.4K
13:55 13.98 13.98 13.98 13.98 0.2K
14:05 13.77 13.77 13.77 13.77 0.1K
14:25 13.77 13.77 13.77 13.77 1.2K
14:30 13.77 13.77 13.76 13.76 0.1K
14:40 13.67 13.76 13.67 13.76 0.3K
14:50 13.76 13.76 13.76 13.76 0.1K
15:00 13.67 13.73 13.67 13.73 1.7K
15:05 13.76 13.76 13.76 13.76 0.0K
15:10 13.73 13.73 13.73 13.73 0.5K
15:15 13.73 13.73 13.73 13.73 0.0K
15:25 13.76 13.76 13.71 13.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available