Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.95 13.95 13.67 13.67 0.1K
09:25 13.90 13.90 13.90 13.90 0.0K
09:30 13.90 13.90 13.90 13.90 1.0K
09:35 13.90 13.90 13.90 13.90 0.0K
09:40 13.90 13.90 13.90 13.90 0.0K
09:45 13.59 13.90 13.59 13.89 0.8K
09:50 13.86 13.86 13.86 13.86 0.1K
09:55 13.59 13.59 13.59 13.59 0.2K
10:00 13.85 13.85 13.60 13.60 0.2K
10:05 13.60 13.60 13.60 13.60 0.4K
10:10 13.83 13.83 13.83 13.83 0.2K
10:15 13.83 13.84 13.83 13.84 1.1K
10:20 13.85 13.88 13.85 13.87 1.0K
10:25 13.87 13.87 13.87 13.87 0.1K
10:30 13.83 13.87 13.83 13.87 0.2K
10:35 13.87 13.87 13.87 13.87 0.0K
10:40 13.87 13.87 13.87 13.87 0.5K
10:45 13.83 13.87 13.83 13.87 0.2K
10:50 13.87 13.87 13.87 13.87 0.1K
10:55 13.83 13.83 13.83 13.83 0.1K
11:00 13.87 13.87 13.87 13.87 0.5K
11:10 13.87 13.87 13.87 13.87 0.0K
11:15 13.83 13.83 13.83 13.83 0.0K
11:25 13.87 13.87 13.87 13.87 0.0K
11:40 13.87 13.87 13.83 13.83 0.1K
11:45 13.83 13.83 13.83 13.83 0.6K
11:50 13.83 13.83 13.83 13.83 0.4K
12:00 13.83 13.83 13.83 13.83 0.1K
12:35 13.83 13.83 13.83 13.83 0.2K
12:40 13.83 13.83 13.83 13.83 0.0K
12:45 13.83 13.83 13.83 13.83 1.2K
13:05 13.83 13.83 13.83 13.83 0.0K
13:15 13.83 13.83 13.83 13.83 0.0K
13:20 13.83 13.83 13.83 13.83 0.0K
13:35 13.83 13.86 13.83 13.86 0.9K
13:40 13.83 13.83 13.83 13.83 0.1K
13:55 13.87 13.87 13.87 13.87 0.2K
14:05 13.87 13.87 13.83 13.83 0.0K
14:10 13.83 13.83 13.83 13.83 0.0K
14:25 13.83 13.83 13.83 13.83 0.1K
14:40 13.82 13.82 13.82 13.82 0.0K
14:50 13.72 13.72 13.72 13.72 0.1K
15:00 13.83 13.83 13.83 13.83 0.5K
15:05 13.83 13.83 13.83 13.83 0.3K
15:15 13.80 13.80 13.80 13.80 0.0K
15:20 13.80 13.80 13.80 13.80 0.1K
15:25 13.80 13.80 13.60 13.74 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available