Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.57 13.57 13.34 13.34 0.2K
09:25 13.34 13.34 13.28 13.28 0.4K
09:30 13.28 13.52 13.28 13.49 0.5K
09:35 13.42 13.45 13.42 13.45 0.7K
09:45 13.43 13.43 13.43 13.43 0.0K
09:50 13.22 13.22 13.22 13.22 0.7K
09:55 13.23 13.41 13.22 13.22 1.9K
10:00 13.22 13.22 13.22 13.22 0.0K
10:10 13.22 13.22 13.22 13.22 0.2K
10:15 13.22 13.22 13.22 13.22 0.1K
10:20 13.21 13.21 13.19 13.19 0.1K
10:25 13.37 13.37 13.37 13.37 0.0K
10:30 13.35 13.35 13.35 13.35 0.2K
10:40 13.35 13.35 13.35 13.35 0.0K
10:45 13.35 13.35 13.35 13.35 0.0K
10:55 13.20 13.20 13.20 13.20 0.1K
11:00 13.29 13.29 13.29 13.29 0.0K
11:40 13.26 13.26 13.26 13.26 0.0K
11:45 13.26 13.26 13.26 13.26 0.0K
12:00 13.27 13.27 13.27 13.27 0.3K
12:15 13.27 13.27 13.27 13.27 0.2K
12:25 13.20 13.20 13.20 13.20 0.1K
12:45 13.21 13.21 13.21 13.21 0.3K
13:25 13.22 13.22 13.22 13.22 0.0K
13:30 13.26 13.26 13.26 13.26 0.1K
13:35 13.21 13.21 13.21 13.21 0.3K
13:40 13.20 13.26 13.20 13.26 5.0K
13:45 13.26 13.26 13.26 13.26 0.0K
14:05 13.25 13.25 13.25 13.25 0.0K
14:10 13.25 13.25 13.25 13.25 0.1K
14:15 13.20 13.20 13.20 13.20 0.2K
14:20 13.27 13.27 13.27 13.27 0.6K
14:55 13.27 13.27 13.27 13.27 0.3K
15:10 13.20 13.27 13.20 13.27 0.0K
15:20 13.20 13.20 13.20 13.20 1.1K
15:25 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available