Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.50 12.50 12.50 12.50 0.2K
09:20 12.59 12.59 12.59 12.59 4.9K
09:25 12.59 12.89 12.59 12.87 1.3K
09:30 12.87 12.87 12.55 12.55 0.1K
09:35 12.56 12.56 12.55 12.55 0.0K
09:45 12.79 12.81 12.70 12.71 0.4K
09:50 12.71 12.71 12.71 12.71 0.0K
10:00 12.72 12.95 12.72 12.95 5.5K
10:05 13.01 13.01 13.01 13.01 0.2K
10:15 13.01 13.01 13.01 13.01 0.0K
10:25 13.01 13.01 13.01 13.01 0.3K
10:30 13.01 13.01 13.01 13.01 0.0K
11:15 13.01 13.01 13.01 13.01 0.1K
11:25 13.01 13.01 12.80 12.80 0.4K
11:45 12.81 12.81 12.81 12.81 0.0K
11:55 13.26 13.26 13.26 13.26 0.1K
12:10 13.26 13.26 13.26 13.26 0.0K
12:20 13.24 13.26 12.91 12.91 1.0K
12:25 13.27 13.27 12.80 12.80 0.7K
12:40 13.20 13.20 13.20 13.20 0.0K
12:45 13.25 13.25 13.24 13.24 0.2K
12:50 13.24 13.24 13.24 13.24 0.2K
12:55 13.24 13.24 13.24 13.24 0.1K
13:00 13.24 13.24 12.92 12.92 0.1K
13:40 13.18 13.18 13.18 13.18 0.0K
13:45 13.00 13.00 13.00 13.00 0.0K
14:20 13.06 13.10 13.00 13.10 0.1K
14:30 13.00 13.00 13.00 13.00 0.1K
14:35 13.00 13.00 13.00 13.00 0.1K
14:40 12.81 12.81 12.81 12.81 0.3K
14:45 13.25 13.25 12.85 12.85 1.1K
14:55 12.87 13.23 12.87 13.23 0.1K
15:05 12.82 12.82 12.82 12.82 0.0K
15:15 12.83 12.83 12.83 12.83 0.0K
15:20 12.85 12.85 12.85 12.85 0.1K
15:25 12.85 13.23 12.85 12.85 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available