Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.87 12.87 12.87 12.87 0.3K
09:30 13.30 13.30 12.88 12.88 0.1K
09:40 13.18 13.18 12.89 12.89 0.7K
09:45 13.00 13.00 12.91 12.91 0.3K
09:50 12.91 12.91 12.91 12.91 0.1K
09:55 12.91 13.20 12.91 13.20 0.2K
10:00 13.25 13.25 13.25 13.25 0.0K
10:05 12.88 12.88 12.88 12.88 2.6K
10:10 13.22 13.22 12.88 12.88 1.1K
10:15 12.88 12.89 12.88 12.89 0.3K
10:20 13.15 13.15 13.15 13.15 0.0K
10:25 12.88 12.88 12.88 12.88 0.2K
10:35 12.88 12.88 12.88 12.88 0.0K
10:40 12.88 12.88 12.88 12.88 0.1K
10:55 12.88 12.88 12.88 12.88 0.2K
11:25 12.88 12.88 12.87 12.87 0.7K
12:05 12.85 12.85 12.85 12.85 2.0K
12:15 12.85 12.85 12.85 12.85 0.0K
12:20 13.00 13.00 13.00 13.00 0.0K
12:30 13.00 13.00 13.00 13.00 0.0K
13:00 12.85 12.85 12.85 12.85 0.0K
13:30 12.98 12.98 12.85 12.85 0.0K
13:40 12.85 12.98 12.85 12.98 0.1K
13:50 12.85 12.85 12.85 12.85 0.0K
14:00 12.98 12.98 12.98 12.98 0.0K
14:10 13.00 13.00 13.00 13.00 0.7K
14:15 13.00 13.00 13.00 13.00 0.2K
14:25 13.00 13.00 13.00 13.00 0.1K
14:35 12.85 12.85 12.85 12.85 0.6K
14:40 13.00 13.00 13.00 13.00 0.0K
14:45 12.85 12.85 12.70 12.70 2.5K
14:50 12.80 12.80 12.80 12.80 0.1K
14:55 12.80 13.80 12.80 13.80 7.8K
15:00 12.87 12.87 12.87 12.87 1.1K
15:10 12.95 12.95 12.95 12.95 0.0K
15:25 12.98 13.00 12.98 13.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available