Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.87 12.87 12.87 12.87 1.1K
09:20 12.86 13.40 12.80 13.29 3.5K
09:25 13.29 13.29 13.25 13.25 0.0K
09:30 13.24 13.24 13.24 13.24 0.0K
09:35 13.24 13.24 13.24 13.24 0.0K
09:40 12.81 12.81 12.81 12.81 1.0K
09:50 13.25 13.25 13.25 13.25 1.5K
10:00 13.20 13.20 13.20 13.20 0.0K
10:05 12.88 12.88 12.88 12.88 0.0K
10:20 12.92 12.92 12.92 12.92 0.1K
10:25 13.19 13.19 13.19 13.19 0.1K
10:40 12.92 12.92 12.92 12.92 0.1K
10:50 12.92 12.92 12.92 12.92 0.0K
11:00 13.13 13.13 13.13 13.13 0.0K
11:05 13.13 13.13 13.13 13.13 0.0K
12:10 13.02 13.02 13.02 13.02 0.0K
12:30 13.07 13.07 13.07 13.07 0.0K
12:45 13.07 13.07 13.07 13.07 0.0K
12:50 13.07 13.07 13.07 13.07 0.0K
12:55 13.02 13.02 13.02 13.02 0.0K
13:05 13.02 13.02 13.02 13.02 0.0K
13:15 12.94 12.94 12.85 12.85 1.1K
13:20 12.85 12.85 12.85 12.85 0.0K
13:40 12.85 12.85 12.82 12.82 0.2K
14:05 12.83 12.83 12.83 12.83 0.2K
14:15 12.83 12.83 12.83 12.83 0.1K
14:25 12.83 12.83 12.83 12.83 0.6K
14:35 13.01 13.01 13.01 13.01 0.0K
14:45 12.95 12.95 12.95 12.95 0.1K
14:50 12.83 12.83 12.83 12.83 0.1K
15:00 12.83 12.83 12.83 12.83 0.1K
15:15 12.95 12.95 12.84 12.95 0.3K
15:20 12.95 12.95 12.95 12.95 0.0K
15:25 12.95 13.07 12.95 12.99 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available