Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.90 12.93 12.90 12.93 0.2K
09:20 13.28 13.28 13.28 13.28 0.4K
09:25 13.28 13.28 13.28 13.28 0.2K
09:30 13.27 13.27 13.27 13.27 0.0K
09:35 12.78 12.78 12.78 12.78 0.6K
09:40 13.14 13.14 13.14 13.14 0.0K
09:50 13.07 13.07 13.07 13.07 0.0K
09:55 13.07 13.07 12.83 13.00 0.1K
10:00 13.00 13.00 12.83 12.83 0.2K
10:10 13.00 13.00 13.00 13.00 0.0K
10:15 13.00 13.00 13.00 13.00 0.0K
10:25 12.84 12.84 12.84 12.84 0.0K
10:40 12.99 12.99 12.99 12.99 0.0K
10:45 12.99 12.99 12.99 12.99 0.0K
10:55 12.99 12.99 12.99 12.99 1.5K
11:00 12.99 12.99 12.99 12.99 0.0K
11:05 13.13 13.13 13.13 13.13 0.5K
11:15 13.13 13.13 13.13 13.13 0.0K
11:35 13.13 13.13 13.13 13.13 0.0K
11:40 13.13 13.13 13.13 13.13 0.0K
11:50 13.00 13.00 13.00 13.00 0.1K
12:00 13.12 13.12 13.12 13.12 0.1K
12:05 13.12 13.12 12.99 12.99 1.0K
12:10 12.99 12.99 12.99 12.99 0.8K
12:20 12.95 12.95 12.95 12.95 0.1K
12:25 12.95 12.95 12.95 12.95 0.1K
12:30 13.01 13.01 13.01 13.01 0.1K
12:40 13.01 13.01 13.01 13.01 0.1K
13:05 13.01 13.01 13.01 13.01 0.1K
13:10 13.02 13.02 13.02 13.02 0.0K
13:25 12.87 12.87 12.87 12.87 0.2K
13:30 13.18 13.18 13.18 13.18 0.0K
13:35 12.88 12.88 12.88 12.88 0.1K
13:40 12.88 12.88 12.88 12.88 0.1K
13:50 12.87 12.87 12.87 12.87 0.1K
14:05 12.88 12.88 12.88 12.88 0.0K
14:10 13.17 13.17 13.17 13.17 0.0K
14:20 13.15 13.15 13.15 13.15 0.0K
14:25 12.91 12.91 12.91 12.91 0.0K
14:40 12.90 12.90 12.90 12.90 0.1K
15:05 12.99 13.12 12.99 13.12 0.2K
15:10 12.99 12.99 12.99 12.99 0.2K
15:15 12.90 12.90 12.90 12.90 0.2K
15:20 13.07 13.07 13.07 13.07 0.0K
15:25 12.90 13.00 12.90 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available