Smart Finsec

SMAR
🏛️ india →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.25 13.25 13.24 13.24 0.1K
09:25 13.15 13.20 13.15 13.20 0.1K
09:30 13.24 13.24 13.23 13.23 0.4K
09:35 13.23 13.23 13.23 13.23 0.1K
09:45 13.00 13.22 13.00 13.22 0.0K
09:55 13.28 13.28 13.28 13.28 1.5K
10:00 13.25 13.25 13.25 13.25 0.0K
10:05 13.00 13.00 13.00 13.00 0.3K
10:10 12.83 13.22 12.83 13.22 1.0K
10:15 12.86 12.86 12.86 12.86 0.1K
10:20 12.86 12.87 12.86 12.87 0.1K
10:25 12.90 12.90 12.90 12.90 0.0K
10:35 13.22 13.22 13.22 13.22 0.1K
10:40 13.00 13.00 12.87 12.87 0.7K
10:45 12.87 12.87 12.87 12.87 0.3K
10:50 13.08 13.08 13.08 13.08 0.1K
10:55 13.10 13.10 13.10 13.10 0.1K
11:10 12.83 12.83 12.83 12.83 0.7K
11:30 12.86 12.86 12.86 12.86 0.4K
11:45 12.86 13.04 12.86 13.04 0.1K
11:50 13.04 13.04 13.04 13.04 0.0K
12:00 12.85 12.85 12.85 12.85 0.0K
12:05 12.85 12.85 12.85 12.85 0.1K
12:20 13.01 13.01 13.01 13.01 0.1K
12:35 12.85 12.85 12.85 12.85 0.1K
12:50 12.85 12.85 12.85 12.85 0.4K
13:00 12.99 12.99 12.99 12.99 0.0K
13:05 12.85 12.85 12.85 12.85 0.2K
13:30 12.97 12.97 12.97 12.97 0.0K
13:50 12.95 12.95 12.95 12.95 0.0K
14:00 12.95 12.95 12.95 12.95 0.0K
14:10 12.95 12.95 12.95 12.95 0.0K
14:20 12.95 12.95 12.95 12.95 0.0K
14:45 12.93 12.93 12.85 12.85 0.3K
14:50 12.87 12.87 12.87 12.87 0.0K
14:55 12.93 12.93 12.93 12.93 0.1K
15:00 12.92 12.92 12.92 12.92 0.1K
15:05 12.93 12.93 12.93 12.93 0.0K
15:10 12.93 12.93 12.93 12.93 0.0K
15:15 12.83 12.90 12.83 12.90 0.3K
15:20 12.85 12.85 12.83 12.83 0.1K
15:25 12.85 12.86 12.85 12.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available