Smart Finsec

SMAR
🏛️ india →
11.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 0.0K
09:35 13.00 13.00 13.00 13.00 0.0K
09:45 13.00 13.00 13.00 13.00 0.0K
09:50 12.80 12.80 12.80 12.80 0.7K
10:05 12.80 12.80 12.80 12.80 0.0K
10:30 13.24 13.24 13.24 13.24 0.1K
10:50 13.21 13.21 13.21 13.21 0.1K
11:10 13.00 13.00 13.00 13.00 0.2K
11:20 13.00 13.00 13.00 13.00 0.1K
11:25 13.00 13.00 13.00 13.00 0.1K
11:30 13.00 13.13 13.00 13.13 0.4K
11:40 13.13 13.13 13.13 13.13 0.0K
12:15 13.12 13.12 13.12 13.12 0.0K
12:30 13.12 13.12 13.12 13.12 0.1K
12:35 13.01 13.01 13.01 13.01 0.0K
12:40 13.00 13.00 13.00 13.00 0.2K
12:45 12.85 12.85 12.85 12.85 1.0K
12:50 13.11 13.11 13.11 13.11 0.0K
12:55 12.70 12.70 12.70 12.70 0.7K
13:05 12.82 13.02 12.82 13.02 0.0K
13:20 12.99 12.99 12.99 12.99 0.0K
13:25 12.82 12.82 12.82 12.82 0.0K
13:35 12.82 12.82 12.82 12.82 0.2K
13:40 12.82 12.82 12.82 12.82 0.0K
13:45 12.82 12.82 12.82 12.82 0.0K
13:50 12.82 12.82 12.82 12.82 0.2K
14:10 12.82 12.82 12.82 12.82 0.0K
14:15 12.71 12.71 12.71 12.71 0.0K
14:25 12.82 12.82 12.82 12.82 0.0K
14:30 12.97 12.97 12.97 12.97 0.1K
14:40 12.72 12.72 12.72 12.72 0.1K
15:05 12.73 12.73 12.73 12.73 0.0K
15:15 12.73 12.73 12.73 12.73 0.0K
15:20 12.74 12.74 12.74 12.74 0.0K
15:25 12.73 12.73 12.73 12.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available