Smart Finsec

SMAR
🏛️ india →
12.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.93 12.93 12.93 12.93 0.2K
09:20 12.88 12.88 12.88 12.88 0.0K
09:25 12.70 12.87 12.70 12.87 0.7K
09:30 12.88 12.90 12.88 12.90 3.2K
09:35 12.93 12.95 12.93 12.95 1.3K
09:45 12.97 12.97 12.97 12.97 0.8K
09:50 12.97 12.97 12.97 12.97 1.3K
10:00 12.97 12.97 12.97 12.97 0.1K
10:05 13.10 13.10 13.00 13.00 2.8K
10:10 12.90 12.90 12.90 12.90 1.0K
10:15 13.08 13.08 13.08 13.08 0.0K
10:20 13.08 13.08 12.90 12.90 0.1K
10:25 12.90 12.90 12.90 12.90 0.1K
10:30 12.90 12.91 12.90 12.91 0.3K
10:35 12.91 12.91 12.91 12.91 3.4K
10:40 12.91 12.91 12.91 12.91 0.0K
10:45 13.07 13.07 12.91 12.91 0.1K
11:00 13.07 13.07 13.07 13.07 0.1K
11:10 12.91 12.91 12.91 12.91 0.1K
11:25 12.91 12.91 12.91 12.91 0.0K
11:30 13.07 13.07 13.07 13.07 0.1K
11:35 13.07 13.07 13.07 13.07 0.3K
11:45 13.10 13.10 13.10 13.10 4.8K
11:50 13.11 13.11 13.11 13.11 0.4K
11:55 13.11 13.11 13.11 13.11 0.0K
12:05 13.17 13.17 13.10 13.10 0.1K
12:10 13.10 13.10 13.10 13.10 0.1K
12:20 12.92 13.10 12.92 13.10 0.0K
12:45 13.10 13.10 13.10 13.10 0.2K
13:15 13.09 13.09 13.09 13.09 0.1K
13:25 13.09 13.09 13.09 13.09 3.9K
13:30 12.94 12.94 12.94 12.94 0.1K
14:10 12.94 12.94 12.94 12.94 0.1K
14:20 12.96 12.96 12.96 12.96 0.0K
14:25 12.96 12.96 12.96 12.96 0.2K
14:40 13.10 13.10 13.10 13.10 2.7K
14:50 13.25 13.25 13.25 13.25 1.0K
15:00 12.97 12.97 12.97 12.97 1.1K
15:05 12.97 12.97 12.97 12.97 1.6K
15:10 13.24 13.24 13.24 13.24 0.0K
15:15 13.01 13.24 13.01 13.24 0.1K
15:20 13.24 13.24 13.24 13.24 0.0K
15:25 13.01 13.18 12.97 13.01 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available