S-Network International BlackSwan

ISWNXT
🏛️ usa →
1,984.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,065.03 2,069.97 2,062.33 2,066.96 0.0M
2021-12-30 2,070.94 2,073.10 2,062.08 2,068.95 0.0M
2021-12-29 2,086.19 2,155.14 2,076.23 2,080.45 0.0M
2021-12-28 2,068.98 2,080.75 2,068.98 2,079.90 0.0M
2021-12-24 2,061.32 2,077.84 2,058.32 2,069.18 0.0M
2021-12-23 2,060.87 2,078.20 2,057.71 2,077.29 0.0M
2021-12-22 2,051.78 2,079.38 2,048.85 2,067.17 0.0M
2021-12-21 2,058.45 2,059.90 2,052.28 2,054.57 0.0M
2021-12-18 2,069.11 2,076.41 2,050.56 2,069.58 0.0M
2021-12-17 2,067.53 2,078.35 2,061.32 2,071.26 0.0M
2021-12-16 2,048.00 2,066.38 2,047.93 2,066.38 0.0M
2021-12-15 2,054.37 2,056.60 2,049.15 2,053.02 0.0M
2021-12-14 2,065.53 2,072.29 2,060.76 2,062.32 0.0M
2021-12-11 2,069.83 2,070.07 2,062.93 2,063.47 0.0M
2021-12-10 2,071.15 2,073.27 2,040.33 2,063.80 0.0M
2021-12-09 2,076.99 2,077.27 2,068.27 2,074.52 0.0M
2021-12-08 2,072.98 2,084.03 2,072.94 2,081.78 0.0M
2021-12-07 2,065.26 2,069.87 2,057.44 2,058.58 0.0M
2021-12-04 2,052.63 2,067.70 2,048.38 2,067.70 0.0M
2021-12-03 2,052.22 2,074.13 2,038.78 2,050.21 0.0M
2021-12-02 2,052.31 2,059.07 2,046.34 2,046.34 0.0M
2021-12-01 2,050.42 2,055.28 2,034.17 2,048.97 0.0M
2021-11-30 2,039.28 2,045.76 2,035.69 2,040.17 0.0M
2021-11-27 2,043.66 2,051.81 2,036.05 2,036.69 0.0M
2021-11-25 2,039.75 2,054.59 2,039.35 2,052.76 0.0M
2021-11-24 2,063.11 2,065.31 2,052.79 2,056.57 0.0M
2021-11-23 2,077.98 2,079.79 2,071.89 2,073.97 0.0M
2021-11-20 2,089.37 2,094.76 2,084.85 2,087.98 0.0M
2021-11-19 2,082.74 2,108.11 2,082.74 2,095.91 0.0M
2021-11-18 2,081.45 2,091.42 2,081.30 2,088.33 0.0M
2021-11-17 2,090.91 2,099.95 2,084.18 2,086.19 0.0M
2021-11-16 2,099.13 2,099.17 2,088.62 2,090.76 0.0M
2021-11-13 2,101.60 2,105.40 2,096.59 2,102.68 0.0M
2021-11-12 2,106.29 2,107.21 2,093.64 2,097.07 0.0M
2021-11-11 2,118.06 2,118.19 2,091.55 2,095.24 0.0M
2021-11-10 2,136.79 2,136.82 2,127.61 2,130.41 0.0M
2021-11-09 2,123.05 2,125.86 2,119.31 2,120.63 0.0M
2021-11-06 2,119.67 2,143.60 2,117.68 2,118.60 0.0M
2021-11-05 2,104.43 2,112.33 2,103.60 2,107.47 0.0M
2021-11-04 2,107.70 2,108.02 2,095.21 2,106.67 0.0M
2021-11-03 2,096.99 2,104.39 2,096.77 2,099.39 0.0M
2021-11-02 2,090.08 2,100.19 2,089.56 2,097.90 0.0M
2021-10-30 2,079.45 2,093.77 2,078.19 2,093.05 0.0M
2021-10-29 2,091.05 2,099.37 2,087.29 2,096.48 0.0M
2021-10-28 2,086.29 2,094.77 2,081.56 2,092.28 0.0M
2021-10-27 2,076.28 2,082.86 2,076.15 2,080.94 0.0M
2021-10-26 2,069.86 2,075.71 2,058.58 2,066.62 0.0M
2021-10-23 2,069.02 2,074.69 2,068.03 2,072.24 0.0M
2021-10-22 2,062.64 2,067.66 2,057.72 2,064.35 0.0M
2021-10-21 2,070.20 2,072.55 2,067.23 2,069.42 0.0M
2021-10-20 2,070.64 2,075.35 2,067.47 2,074.30 0.0M
2021-10-19 2,056.49 2,071.34 2,050.83 2,068.53 0.0M
2021-10-16 2,071.81 2,079.94 2,070.18 2,074.47 0.0M
2021-10-15 2,068.05 2,082.75 2,064.36 2,067.75 0.0M
2021-10-14 2,045.58 2,055.49 2,044.92 2,053.61 0.0M
2021-10-13 2,033.27 2,039.33 2,032.13 2,032.82 0.0M
2021-10-12 2,038.45 2,049.61 2,024.18 2,029.07 0.0M
2021-10-09 2,041.44 2,046.97 2,032.61 2,037.42 0.0M
2021-10-08 2,028.29 2,049.11 2,028.13 2,049.11 0.0M
2021-10-07 2,029.24 2,043.02 2,027.03 2,039.08 0.0M
2021-10-06 2,045.09 2,051.63 2,042.35 2,047.17 0.0M
2021-10-05 2,053.89 2,055.33 2,041.27 2,050.33 0.0M
2021-10-02 2,055.48 2,069.74 2,047.05 2,067.38 0.0M
2021-10-01 2,056.29 2,065.16 2,044.63 2,051.43 0.0M
2021-09-30 2,064.19 2,072.12 2,050.72 2,058.73 0.0M
2021-09-29 2,064.14 2,071.70 2,048.69 2,068.58 0.0M
2021-09-28 2,091.86 2,103.27 2,090.96 2,094.60 0.0M
2021-09-25 2,102.31 2,122.05 2,098.38 2,098.38 0.0M
2021-09-24 2,124.04 2,131.12 2,118.48 2,127.37 0.0M
2021-09-23 2,121.70 2,129.61 2,120.19 2,127.02 0.0M
2021-09-22 2,120.06 2,125.61 2,099.64 2,121.73 0.0M
2021-09-21 2,099.49 2,122.78 2,093.06 2,100.40 0.0M
2021-09-18 2,127.27 2,132.46 2,118.47 2,119.47 0.0M
2021-09-17 2,135.35 2,145.41 2,134.56 2,140.13 0.0M
2021-09-16 2,145.21 2,146.29 2,138.40 2,143.62 0.0M
2021-09-15 2,154.67 2,158.04 2,146.82 2,153.47 0.0M
2021-09-14 2,140.30 2,153.75 2,140.30 2,149.61 0.0M
2021-09-11 2,144.60 2,146.23 2,115.74 2,134.58 0.0M
2021-09-10 2,135.12 2,142.69 2,133.78 2,139.13 0.0M
2021-09-09 2,136.06 2,145.20 2,133.60 2,136.54 0.0M
2021-09-08 2,142.76 2,143.80 2,138.54 2,141.26 0.0M
2021-09-04 2,139.29 2,146.37 2,130.23 2,145.69 0.0M
2021-09-03 2,144.76 2,147.18 2,141.76 2,144.80 0.0M
2021-09-02 2,134.69 2,141.49 2,132.77 2,141.31 0.0M
2021-09-01 2,128.26 2,537.78 2,121.90 2,123.23 0.0M
2021-08-31 2,126.75 2,140.94 2,122.29 2,126.31 0.0M
2021-08-28 2,110.30 2,121.90 2,107.99 2,118.35 0.0M
2021-08-27 2,110.36 2,111.62 2,104.77 2,111.62 0.0M
2021-08-26 2,120.99 2,121.26 2,108.98 2,110.44 0.0M
2021-08-25 2,118.99 2,136.21 2,114.30 2,123.65 0.0M
2021-08-24 2,119.22 2,120.30 2,115.08 2,117.21 0.0M
2021-08-21 2,103.91 2,111.36 2,100.44 2,111.36 0.0M
2021-08-20 2,102.66 2,105.48 2,100.85 2,101.65 0.0M
2021-08-19 2,127.39 2,127.39 2,112.83 2,115.76 0.0M
2021-08-18 2,129.07 2,129.49 2,115.42 2,129.38 0.0M
2021-08-17 2,130.73 2,136.52 2,125.91 2,136.52 0.0M
2021-08-14 2,122.16 2,157.24 2,122.16 2,141.17 0.0M
2021-08-13 2,114.23 2,118.62 2,111.23 2,116.88 0.0M
2021-08-12 2,118.70 2,258.23 2,113.59 2,120.33 0.0M
2021-08-11 2,112.56 2,112.65 2,102.71 2,107.35 0.0M
2021-08-10 2,118.84 2,124.17 2,111.47 2,121.84 0.0M
2021-08-07 2,124.04 2,125.81 2,097.13 2,113.97 0.0M
2021-08-06 2,128.10 2,150.78 2,127.87 2,139.46 0.0M
2021-08-05 2,143.27 2,145.41 2,127.47 2,135.32 0.0M
2021-08-04 2,129.92 2,143.18 2,129.54 2,136.02 0.0M
2021-08-03 2,126.22 2,152.96 2,119.25 2,133.99 0.0M
2021-07-31 2,114.21 2,122.75 2,113.30 2,114.81 0.0M
2021-07-30 2,117.40 2,120.74 2,112.28 2,116.88 0.0M
2021-07-29 2,101.39 2,110.91 2,091.30 2,100.32 0.0M
2021-07-28 2,103.78 2,105.57 1,853.40 2,100.38 0.0M
2021-07-27 1,848.80 2,103.77 1,848.51 2,101.47 0.0M
2021-07-24 2,087.65 2,104.60 1,999.71 2,102.59 0.0M
2021-07-23 2,086.54 2,101.97 1,846.51 2,085.47 0.0M
2021-07-22 2,081.50 2,094.72 1,847.14 2,090.93 0.0M
2021-07-21 2,087.90 2,088.32 1,868.72 2,087.07 0.0M
2021-07-20 1,941.89 2,094.78 1,941.10 2,088.45 0.0M
2021-07-17 2,087.52 2,095.64 2,086.56 2,086.56 0.0M
2021-07-16 2,091.67 2,102.00 2,088.02 2,097.07 0.0M
2021-07-15 2,096.39 2,102.03 2,095.29 2,098.38 0.0M
2021-07-14 2,098.08 2,101.94 2,086.28 2,086.28 0.0M
2021-07-13 2,098.96 2,099.71 2,072.91 2,092.99 0.0M
2021-07-10 2,089.59 2,101.04 2,086.76 2,101.04 0.0M
2021-07-09 2,082.53 2,106.88 2,081.31 2,083.29 0.0M
2021-07-08 2,090.57 2,098.52 2,090.57 2,096.73 0.0M
2021-07-07 2,086.09 2,093.50 2,073.31 2,084.87 0.0M
2021-07-03 2,073.39 2,085.76 2,072.47 2,078.30 0.0M
2021-07-02 2,071.43 2,075.71 2,067.20 2,074.55 0.0M
2021-07-01 2,070.31 2,073.41 2,067.07 2,069.93 0.0M
2021-06-30 2,078.68 2,084.74 2,070.40 2,084.07 0.0M
2021-06-29 2,077.77 2,082.62 2,077.61 2,078.28 0.0M
2021-06-26 2,086.94 2,089.26 2,073.81 2,080.44 0.0M
2021-06-25 2,077.99 2,094.21 2,074.92 2,084.43 0.0M
2021-06-24 2,078.49 2,085.57 2,068.59 2,068.59 0.0M
2021-06-23 2,070.47 2,079.61 2,069.20 2,078.38 0.0M
2021-06-22 2,072.91 2,075.79 2,069.71 2,074.69 0.0M
2021-06-19 2,065.50 2,482.14 2,052.45 2,071.40 0.0M
2021-06-18 2,078.64 2,482.75 2,064.19 2,087.25 0.0M
2021-06-17 2,104.65 2,107.57 2,071.88 2,075.48 0.0M
2021-06-16 2,102.25 2,111.67 2,083.80 2,097.21 0.0M
2021-06-15 2,102.78 2,103.72 2,093.17 2,098.43 0.0M
2021-06-12 2,105.76 2,238.98 2,092.29 2,100.11 0.0M
2021-06-11 2,093.58 2,126.07 2,092.91 2,109.68 0.0M
2021-06-10 2,106.21 2,108.33 2,081.86 2,097.46 0.0M
2021-06-09 2,017.41 2,099.41 1,995.78 2,099.41 0.0M
2021-06-08 2,116.74 2,189.17 1,953.60 2,096.74 0.0M
2021-06-05 2,081.52 2,093.45 2,078.92 2,087.32 0.0M
2021-06-04 2,069.91 2,074.89 2,067.33 2,073.69 0.0M
2021-06-03 2,073.77 2,084.15 2,072.58 2,082.38 0.0M
2021-06-02 2,077.42 2,086.81 2,066.23 2,075.91 0.0M
2021-05-29 2,070.04 2,082.02 2,070.04 2,077.87 0.0M
2021-05-28 2,063.26 2,076.29 2,060.06 2,064.17 0.0M
2021-05-27 2,068.51 2,082.25 2,066.03 2,070.20 0.0M
2021-05-26 2,071.16 2,075.43 2,067.41 2,069.12 0.0M
2021-05-25 2,044.77 2,069.86 2,042.23 2,060.19 0.0M
2021-05-22 2,044.72 2,057.32 2,044.72 2,049.87 0.0M
2021-05-21 2,009.88 2,048.03 2,009.88 2,046.61 0.0M
2021-05-20 2,004.15 2,031.65 2,004.15 2,021.69 0.0M
2021-05-19 2,037.64 2,050.70 2,037.64 2,039.80 0.0M
2021-05-18 2,027.33 2,035.54 2,025.31 2,034.87 0.0M
2021-05-15 2,010.28 2,040.37 2,010.28 2,038.52 0.0M
2021-05-14 1,998.94 2,010.62 1,992.92 2,008.37 0.0M
2021-05-13 2,016.77 2,022.35 1,997.35 1,998.76 0.0M
2021-05-12 2,015.59 2,041.05 2,015.59 2,028.72 0.0M
2021-05-11 2,055.03 2,076.44 2,052.81 2,055.01 0.0M
2021-05-08 2,042.96 2,062.76 2,042.96 2,059.63 0.0M
2021-05-07 2,027.15 2,047.81 2,026.92 2,047.45 0.0M
2021-05-06 2,009.21 2,037.49 2,009.21 2,026.57 0.0M
2021-05-05 2,020.46 2,034.26 2,005.20 2,019.10 0.0M
2021-05-04 2,027.10 2,035.05 2,023.77 2,028.25 0.0M
2021-05-01 2,022.79 2,023.19 2,009.16 2,013.86 0.0M
2021-04-30 2,031.29 2,034.12 2,021.31 2,026.87 0.0M
2021-04-29 2,013.94 2,032.00 2,013.94 2,028.97 0.0M
2021-04-28 2,032.28 2,033.80 2,020.95 2,023.38 0.0M
2021-04-27 2,041.19 2,042.56 2,031.34 2,039.59 0.0M
2021-04-24 2,034.22 2,039.54 2,028.95 2,034.67 0.0M
2021-04-23 2,034.77 2,036.58 2,019.99 2,029.52 0.0M
2021-04-22 2,017.79 2,026.07 2,014.18 2,024.51 0.0M
2021-04-21 2,013.21 2,023.90 2,006.75 2,016.83 0.0M
2021-04-20 2,034.75 2,044.73 2,033.57 2,035.06 0.0M
2021-04-17 2,024.98 2,038.98 2,024.51 2,037.31 0.0M
2021-04-16 2,028.55 2,034.15 2,026.33 2,034.15 0.0M
2021-04-15 2,010.93 2,013.74 2,002.93 2,011.35 0.0M
2021-04-14 1,985.14 2,011.06 1,985.14 2,008.78 0.0M
2021-04-13 1,986.16 2,002.95 1,986.16 1,997.19 0.0M
2021-04-10 1,984.24 2,007.48 1,984.24 2,001.63 0.0M
2021-04-09 1,991.03 2,013.54 1,990.83 2,007.47 0.0M
2021-04-08 1,981.57 2,000.25 1,981.22 1,994.68 0.0M
2021-04-07 1,976.65 1,995.04 1,976.65 1,993.44 0.0M
2021-04-06 1,991.36 1,998.77 1,982.54 1,996.94 0.0M
2021-04-02 1,974.67 1,987.32 1,974.60 1,986.89 0.0M
2021-04-01 1,966.79 1,969.95 1,958.33 1,959.45 0.0M
2021-03-31 1,961.55 1,971.05 1,953.50 1,965.48 0.0M
2021-03-30 1,978.59 1,980.34 1,962.67 1,970.84 0.0M
2021-03-27 1,971.90 1,982.12 1,965.34 1,982.12 0.0M
2021-03-26 1,965.13 1,973.10 1,962.91 1,973.10 0.0M
2021-03-25 1,963.80 1,968.71 1,963.14 1,964.38 0.0M
2021-03-24 1,972.42 1,977.34 1,969.16 1,969.16 0.0M
2021-03-23 1,977.30 1,982.25 1,973.22 1,981.31 0.0M
2021-03-20 1,968.24 1,972.87 1,965.77 1,969.59 0.0M
2021-03-19 1,971.17 1,980.77 1,971.17 1,975.07 0.0M
2021-03-18 1,974.46 1,985.55 1,972.07 1,984.18 0.0M
2021-03-17 1,989.34 1,990.47 1,962.33 1,980.53 0.0M
2021-03-16 1,980.56 1,983.17 1,965.40 1,979.98 0.0M
2021-03-13 1,971.03 1,997.43 1,960.21 1,982.95 0.0M
2021-03-12 1,986.44 1,997.75 1,972.89 1,996.12 0.0M
2021-03-11 1,982.55 1,983.64 1,972.11 1,979.74 0.0M
2021-03-10 1,971.33 1,981.83 1,961.98 1,974.25 0.0M
2021-03-09 1,955.37 1,968.75 1,940.24 1,952.89 0.0M
2021-03-06 1,955.57 1,970.72 1,938.35 1,957.21 0.0M
2021-03-05 1,974.02 1,989.21 1,943.16 1,956.10 0.0M
2021-03-04 1,969.82 1,995.74 1,966.82 1,972.72 0.0M
2021-03-03 1,987.35 2,014.75 1,971.55 1,989.59 0.0M
2021-03-02 1,983.82 2,011.18 1,967.18 1,988.19 0.0M
2021-02-27 1,978.24 1,987.34 1,964.28 1,965.97 0.0M
2021-02-26 2,002.77 2,005.98 1,964.88 1,974.71 0.0M
2021-02-25 1,993.96 2,023.72 1,990.15 2,009.30 0.0M
2021-02-24 2,009.57 2,024.54 1,661.70 2,009.58 0.0M
2021-02-23 2,019.64 2,034.25 1,995.03 2,017.96 0.0M
2021-02-20 2,025.35 2,026.62 2,018.90 2,023.29 0.0M
2021-02-19 2,026.69 2,031.48 2,021.14 2,029.98 0.0M
2021-02-18 2,034.81 2,039.50 2,027.38 2,039.50 0.0M
2021-02-17 2,043.74 2,048.34 2,019.82 2,039.93 0.0M
2021-02-13 2,045.20 2,053.38 2,030.46 2,053.38 0.0M
2021-02-12 2,048.01 2,056.87 2,022.40 2,048.42 0.0M
2021-02-11 2,046.90 2,056.03 2,011.29 2,044.36 0.0M
2021-02-10 2,037.72 2,054.18 2,019.01 2,035.86 0.0M
2021-02-09 2,025.03 2,029.01 2,005.07 2,029.01 0.0M
2021-02-06 2,021.01 2,023.16 1,997.14 2,016.15 0.0M
2021-02-05 2,011.88 2,024.24 1,989.16 2,015.16 0.0M
2021-02-04 2,020.20 2,033.51 2,011.31 2,033.33 0.0M
2021-02-03 2,014.98 2,037.97 2,001.00 2,029.15 0.0M
2021-02-02 2,011.44 2,018.17 1,992.81 2,009.74 0.0M
2021-01-30 2,007.22 2,016.99 1,991.04 2,005.64 0.0M
2021-01-29 2,023.33 2,046.79 2,013.40 2,024.22 0.0M
2021-01-28 2,028.87 2,038.71 2,003.44 2,017.63 0.0M
2021-01-27 2,045.38 2,061.03 2,027.77 2,051.53 0.0M
2021-01-26 2,032.38 2,065.37 2,017.15 2,040.53 0.0M
2021-01-23 2,032.61 2,059.14 2,019.96 2,038.30 0.0M
2021-01-22 2,042.70 2,052.66 2,021.37 2,038.74 0.0M
2021-01-21 2,030.41 2,053.11 2,022.15 2,040.91 0.0M
2021-01-20 2,032.95 2,040.89 2,029.66 2,030.39 0.0M
2021-01-16 2,034.21 2,040.71 2,012.62 2,027.91 0.0M
2021-01-15 2,042.00 2,061.28 2,026.49 2,035.42 0.0M
2021-01-14 2,028.46 2,050.05 2,026.92 2,035.67 0.0M
2021-01-13 2,023.25 2,032.40 2,008.53 2,020.64 0.0M
2021-01-12 2,021.37 2,033.63 2,015.81 2,030.58 0.0M
2021-01-09 2,049.68 2,064.02 2,025.29 2,043.25 0.0M
2021-01-08 2,038.92 2,045.15 2,021.06 2,037.69 0.0M
2021-01-07 2,038.76 2,052.48 2,024.76 2,039.22 0.0M
2021-01-06 2,046.79 2,059.43 2,033.41 2,045.00 0.0M
2021-01-05 2,044.04 2,047.22 2,022.22 2,034.77 0.0M
2021-01-01 2,037.05 2,047.98 2,021.03 2,028.26 0.0M