1,984.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,654.35 | 1,663.62 | 1,635.99 | 1,646.49 | 0.0M |
| 2024-12-28 | 1,656.30 | 1,664.17 | 1,631.18 | 1,644.48 | 0.0M |
| 2024-12-27 | 1,652.78 | 1,789.84 | 1,633.13 | 1,651.31 | 0.0M |
| 2024-12-25 | 1,630.55 | 1,655.70 | 1,630.55 | 1,642.30 | 0.0M |
| 2024-12-24 | 1,650.86 | 2,000.78 | 1,637.57 | 2,000.78 | 0.0M |
| 2024-12-21 | 1,651.56 | 1,673.62 | 1,648.22 | 1,652.26 | 0.0M |
| 2024-12-20 | 1,663.12 | 1,673.47 | 1,644.29 | 1,655.22 | 0.0M |
| 2024-12-19 | 1,691.73 | 1,818.81 | 1,652.68 | 1,661.78 | 0.0M |
| 2024-12-18 | 1,690.62 | 1,712.83 | 1,672.96 | 1,687.54 | 0.0M |
| 2024-12-17 | 1,698.87 | 1,708.63 | 1,688.13 | 1,694.36 | 0.0M |
| 2024-12-14 | 1,701.88 | 1,720.69 | 1,682.61 | 1,689.15 | 0.0M |
| 2024-12-13 | 1,716.76 | 1,726.90 | 1,698.92 | 1,703.23 | 0.0M |
| 2024-12-12 | 1,732.45 | 1,742.70 | 1,714.91 | 1,724.23 | 0.0M |
| 2024-12-11 | 1,729.01 | 1,741.46 | 1,711.94 | 1,719.47 | 0.0M |
| 2024-12-10 | 1,765.36 | 1,776.12 | 1,732.01 | 1,732.01 | 0.0M |
| 2024-12-07 | 1,734.38 | 1,740.08 | 1,709.86 | 1,740.08 | 0.0M |
| 2024-12-06 | 1,713.30 | 1,724.38 | 1,709.59 | 1,719.21 | 0.0M |
| 2024-12-05 | 1,701.68 | 1,726.87 | 1,701.66 | 1,726.87 | 0.0M |
| 2024-12-04 | 1,713.17 | 1,729.73 | 1,695.23 | 1,729.73 | 0.0M |
| 2024-12-03 | 1,690.61 | 1,722.15 | 1,678.35 | 1,722.15 | 0.0M |
| 2024-11-30 | 1,686.35 | 1,708.33 | 1,678.75 | 1,708.33 | 0.0M |
| 2024-11-28 | 1,673.01 | 1,686.92 | 1,660.30 | 1,686.92 | 0.0M |
| 2024-11-27 | 1,665.82 | 1,678.36 | 1,654.13 | 1,678.36 | 0.0M |
| 2024-11-26 | 1,678.91 | 1,693.49 | 1,662.47 | 1,693.49 | 0.0M |
| 2024-11-23 | 1,646.29 | 1,675.56 | 1,635.32 | 1,675.56 | 0.0M |
| 2024-11-22 | 1,649.55 | 1,668.22 | 1,637.95 | 1,668.22 | 0.0M |
| 2024-11-21 | 1,645.26 | 1,655.58 | 1,625.24 | 1,655.58 | 0.0M |
| 2024-11-20 | 1,642.08 | 1,682.24 | 1,634.79 | 1,682.24 | 0.0M |
| 2024-11-19 | 1,638.29 | 1,666.63 | 1,619.50 | 1,666.63 | 0.0M |
| 2024-11-16 | 1,646.81 | 1,662.49 | 1,631.90 | 1,662.49 | 0.0M |
| 2024-11-15 | 1,686.34 | 1,686.34 | 1,663.32 | 1,674.65 | 0.0M |
| 2024-11-14 | 1,672.88 | 1,678.95 | 1,659.26 | 1,670.43 | 0.0M |
| 2024-11-13 | 1,692.93 | 1,699.01 | 1,664.12 | 1,672.53 | 0.0M |
| 2024-11-12 | 1,717.64 | 1,720.41 | 1,706.48 | 1,710.23 | 0.0M |
| 2024-11-09 | 1,714.71 | 1,715.75 | 1,686.88 | 1,707.02 | 0.0M |
| 2024-11-08 | 1,726.83 | 1,732.13 | 1,720.39 | 1,730.07 | 0.0M |
| 2024-11-07 | 1,699.06 | 1,706.69 | 1,690.33 | 1,703.05 | 0.0M |
| 2024-11-06 | 1,717.56 | 1,742.00 | 1,717.19 | 1,732.69 | 0.0M |
| 2024-11-05 | 1,722.57 | 1,739.05 | 1,717.76 | 1,726.84 | 0.0M |
| 2024-11-02 | 1,721.77 | 1,731.15 | 1,703.90 | 1,712.32 | 0.0M |
| 2024-11-01 | 1,720.68 | 1,724.88 | 1,709.59 | 1,724.84 | 0.0M |
| 2024-10-31 | 1,732.69 | 1,744.94 | 1,726.46 | 1,737.22 | 0.0M |
| 2024-10-30 | 1,736.12 | 1,749.16 | 1,726.36 | 1,741.19 | 0.0M |
| 2024-10-29 | 1,743.24 | 1,755.68 | 1,729.50 | 1,746.63 | 0.0M |
| 2024-10-26 | 1,762.85 | 1,763.54 | 1,734.18 | 1,748.21 | 0.0M |
| 2024-10-25 | 1,749.29 | 1,757.49 | 1,737.51 | 1,751.62 | 0.0M |
| 2024-10-24 | 1,736.31 | 1,750.21 | 1,729.19 | 1,734.99 | 0.0M |
| 2024-10-23 | 1,754.41 | 1,763.61 | 1,743.85 | 1,760.27 | 0.0M |
| 2024-10-22 | 1,780.27 | 1,786.23 | 1,764.17 | 1,767.80 | 0.0M |
| 2024-10-19 | 1,793.80 | 1,804.90 | 1,783.71 | 1,796.04 | 0.0M |
| 2024-10-18 | 1,794.35 | 1,801.96 | 1,773.59 | 1,788.70 | 0.0M |
| 2024-10-17 | 1,786.99 | 1,792.23 | 1,773.70 | 1,788.41 | 0.0M |
| 2024-10-16 | 1,808.33 | 1,816.75 | 1,777.66 | 1,784.63 | 0.0M |
| 2024-10-15 | 1,796.72 | 1,806.60 | 1,792.49 | 1,803.64 | 0.0M |
| 2024-10-12 | 1,771.09 | 1,812.40 | 1,771.09 | 1,798.03 | 0.0M |
| 2024-10-11 | 1,794.34 | 1,799.82 | 1,781.33 | 1,790.97 | 0.0M |
| 2024-10-10 | 1,795.38 | 1,810.14 | 1,783.43 | 1,796.07 | 0.0M |
| 2024-10-09 | 1,801.87 | 1,808.16 | 1,790.23 | 1,800.40 | 0.0M |
| 2024-10-08 | 1,820.43 | 1,820.52 | 1,802.21 | 1,810.72 | 0.0M |
| 2024-10-05 | 1,810.87 | 1,824.29 | 1,798.91 | 1,819.37 | 0.0M |
| 2024-10-04 | 1,829.60 | 1,836.41 | 1,816.62 | 1,825.87 | 0.0M |
| 2024-10-03 | 1,841.25 | 1,849.24 | 1,838.05 | 1,845.76 | 0.0M |
| 2024-10-02 | 1,863.48 | 1,867.05 | 1,844.41 | 1,857.82 | 0.0M |
| 2024-10-01 | 1,862.86 | 1,883.74 | 1,861.84 | 1,864.44 | 0.0M |
| 2024-09-28 | 1,872.75 | 1,878.14 | 1,862.24 | 1,870.09 | 0.0M |
| 2024-09-27 | 1,872.56 | 1,876.21 | 1,859.95 | 1,870.35 | 0.0M |
| 2024-09-26 | 1,856.85 | 1,859.28 | 1,836.63 | 1,838.62 | 0.0M |
| 2024-09-25 | 1,843.94 | 1,861.60 | 1,831.35 | 1,849.45 | 0.0M |
| 2024-09-24 | 1,833.86 | 1,854.56 | 1,828.33 | 1,843.85 | 0.0M |
| 2024-09-21 | 1,843.10 | 1,852.37 | 1,828.10 | 1,836.47 | 0.0M |
| 2024-09-20 | 1,850.98 | 1,867.42 | 1,840.03 | 1,865.53 | 0.0M |
| 2024-09-19 | 1,837.10 | 1,864.53 | 1,817.22 | 1,840.66 | 0.0M |
| 2024-09-18 | 1,844.66 | 1,857.48 | 1,829.41 | 1,831.76 | 0.0M |
| 2024-09-17 | 1,840.25 | 1,862.02 | 1,820.50 | 1,837.96 | 0.0M |
| 2024-09-14 | 1,833.38 | 1,854.74 | 1,820.44 | 1,832.85 | 0.0M |
| 2024-09-13 | 1,814.18 | 1,845.19 | 1,805.14 | 1,829.57 | 0.0M |
| 2024-09-12 | 1,809.03 | 1,833.12 | 1,788.14 | 1,828.64 | 0.0M |
| 2024-09-11 | 1,807.71 | 1,831.64 | 1,785.65 | 1,806.65 | 0.0M |
| 2024-09-10 | 1,809.17 | 1,826.71 | 1,794.31 | 1,804.41 | 0.0M |
| 2024-09-07 | 1,822.45 | 1,831.86 | 1,790.06 | 1,798.29 | 0.0M |
| 2024-09-06 | 1,827.31 | 1,848.77 | 1,797.45 | 1,826.46 | 0.0M |
| 2024-09-05 | 1,813.23 | 1,829.98 | 1,797.32 | 1,818.09 | 0.0M |
| 2024-09-04 | 1,832.50 | 1,850.75 | 1,806.66 | 1,824.12 | 0.0M |
| 2024-08-31 | 1,840.38 | 1,857.10 | 1,819.00 | 1,838.07 | 0.0M |
| 2024-08-30 | 1,833.87 | 1,852.82 | 1,828.68 | 1,834.04 | 0.0M |
| 2024-08-29 | 1,841.09 | 1,855.25 | 1,823.30 | 1,833.56 | 0.0M |
| 2024-08-28 | 1,834.70 | 1,854.96 | 1,819.21 | 1,832.81 | 0.0M |
| 2024-08-27 | 1,841.59 | 1,849.68 | 1,832.53 | 1,839.90 | 0.0M |
| 2024-08-24 | 1,818.88 | 1,850.40 | 1,803.57 | 1,836.32 | 0.0M |
| 2024-08-23 | 1,822.60 | 1,837.51 | 1,790.51 | 1,813.13 | 0.0M |
| 2024-08-22 | 1,818.87 | 1,829.55 | 1,797.84 | 1,822.26 | 0.0M |
| 2024-08-21 | 1,808.73 | 1,829.30 | 1,791.00 | 1,812.60 | 0.0M |
| 2024-08-20 | 1,798.95 | 1,827.98 | 1,783.83 | 1,806.11 | 0.0M |
| 2024-08-17 | 1,769.27 | 1,795.89 | 1,766.34 | 1,783.13 | 0.0M |
| 2024-08-16 | 1,768.44 | 1,780.74 | 1,765.48 | 1,770.60 | 0.0M |
| 2024-08-15 | 1,764.30 | 1,785.89 | 1,753.82 | 1,779.74 | 0.0M |
| 2024-08-14 | 1,756.33 | 1,778.29 | 1,745.72 | 1,767.76 | 0.0M |
| 2024-08-13 | 1,729.14 | 1,746.53 | 1,713.70 | 1,737.17 | 0.0M |
| 2024-08-10 | 1,737.19 | 1,753.24 | 1,712.89 | 1,737.39 | 0.0M |
| 2024-08-09 | 1,718.65 | 1,747.48 | 1,701.83 | 1,723.75 | 0.0M |
| 2024-08-08 | 1,728.99 | 1,746.57 | 1,707.77 | 1,715.00 | 0.0M |
| 2024-08-07 | 1,725.34 | 1,742.78 | 1,709.97 | 1,723.11 | 0.0M |
| 2024-08-06 | 1,742.64 | 1,757.81 | 1,721.06 | 1,731.75 | 0.0M |
| 2024-08-03 | 1,749.43 | 1,768.83 | 1,733.59 | 1,745.54 | 0.0M |
| 2024-08-02 | 1,762.23 | 1,890.16 | 1,731.82 | 1,744.48 | 0.0M |
| 2024-08-01 | 1,769.91 | 1,788.03 | 1,753.12 | 1,768.19 | 0.0M |
| 2024-07-31 | 1,743.45 | 1,760.93 | 1,729.24 | 1,747.84 | 0.0M |
| 2024-07-30 | 1,741.26 | 1,759.86 | 1,737.42 | 1,740.06 | 0.0M |
| 2024-07-27 | 1,739.77 | 1,755.05 | 1,725.35 | 1,743.69 | 0.0M |
| 2024-07-26 | 1,722.45 | 1,732.36 | 1,705.53 | 1,727.94 | 0.0M |
| 2024-07-25 | 1,745.77 | 1,749.21 | 1,724.09 | 1,728.36 | 0.0M |
| 2024-07-24 | 1,745.04 | 1,759.81 | 1,733.48 | 1,748.54 | 0.0M |
| 2024-07-23 | 1,757.60 | 1,767.99 | 1,732.19 | 1,744.52 | 0.0M |
| 2024-07-20 | 1,744.24 | 1,757.76 | 1,727.59 | 1,740.71 | 0.0M |
| 2024-07-19 | 1,769.29 | 1,784.59 | 1,748.50 | 1,754.94 | 0.0M |
| 2024-07-18 | 1,766.69 | 1,786.35 | 1,756.84 | 1,775.44 | 0.0M |
| 2024-07-17 | 1,764.22 | 1,801.58 | 1,751.41 | 1,779.81 | 0.0M |
| 2024-07-16 | 1,776.93 | 1,800.43 | 1,753.22 | 1,770.13 | 0.0M |
| 2024-07-13 | 1,783.57 | 1,798.44 | 1,774.20 | 1,789.74 | 0.0M |
| 2024-07-12 | 1,769.21 | 1,788.10 | 1,760.80 | 1,768.32 | 0.0M |
| 2024-07-11 | 1,747.88 | 1,766.10 | 1,732.23 | 1,754.78 | 0.0M |
| 2024-07-10 | 1,724.95 | 1,745.75 | 1,716.81 | 1,727.02 | 0.0M |
| 2024-07-09 | 1,748.71 | 1,767.22 | 1,729.63 | 1,741.78 | 0.0M |
| 2024-07-06 | 1,747.88 | 1,760.35 | 1,734.49 | 1,748.09 | 0.0M |
| 2024-07-04 | 1,720.47 | 1,744.01 | 1,704.50 | 1,728.68 | 0.0M |
| 2024-07-03 | 1,693.02 | 1,720.25 | 1,682.89 | 1,705.84 | 0.0M |
| 2024-07-02 | 1,705.95 | 1,720.45 | 1,691.18 | 1,700.27 | 0.0M |
| 2024-06-29 | 1,714.67 | 1,727.22 | 1,692.58 | 1,708.38 | 0.0M |
| 2024-06-28 | 1,710.55 | 1,722.18 | 1,696.43 | 1,709.95 | 0.0M |
| 2024-06-27 | 1,712.65 | 1,723.26 | 1,696.88 | 1,706.96 | 0.0M |
| 2024-06-26 | 1,721.59 | 1,734.60 | 1,714.09 | 1,733.79 | 0.0M |
| 2024-06-25 | 1,729.87 | 1,746.92 | 1,707.55 | 1,729.55 | 0.0M |
| 2024-06-22 | 1,715.60 | 1,727.45 | 1,692.98 | 1,706.96 | 0.0M |
| 2024-06-21 | 1,719.36 | 1,735.07 | 1,699.87 | 1,725.46 | 0.0M |
| 2024-06-19 | 1,720.30 | 1,735.33 | 1,705.47 | 1,727.20 | 0.0M |
| 2024-06-18 | 1,704.97 | 1,725.57 | 1,690.94 | 1,712.04 | 0.0M |
| 2024-06-15 | 1,700.41 | 1,724.80 | 1,700.22 | 1,714.28 | 0.0M |
| 2024-06-14 | 1,730.87 | 1,735.11 | 1,717.66 | 1,727.47 | 0.0M |
| 2024-06-13 | 1,751.32 | 1,873.43 | 1,735.17 | 1,743.10 | 0.0M |
| 2024-06-12 | 1,714.04 | 1,727.74 | 1,691.62 | 1,709.07 | 0.0M |
| 2024-06-11 | 1,730.60 | 1,735.04 | 1,714.30 | 1,729.28 | 0.0M |
| 2024-06-08 | 1,729.26 | 1,730.46 | 1,698.88 | 1,730.46 | 0.0M |
| 2024-06-07 | 1,730.69 | 1,753.80 | 1,721.58 | 1,753.80 | 0.0M |
| 2024-06-06 | 1,728.64 | 1,744.86 | 1,718.98 | 1,744.86 | 0.0M |
| 2024-06-05 | 1,721.83 | 1,744.52 | 1,708.57 | 1,744.52 | 0.0M |
| 2024-06-04 | 1,710.33 | 1,733.09 | 1,698.76 | 1,733.09 | 0.0M |
| 2024-06-01 | 1,694.68 | 1,720.90 | 1,690.37 | 1,720.90 | 0.0M |
| 2024-05-31 | 1,681.39 | 1,702.26 | 1,676.72 | 1,702.26 | 0.0M |
| 2024-05-30 | 1,682.80 | 1,688.19 | 1,661.88 | 1,685.97 | 0.0M |
| 2024-05-29 | 1,710.29 | 1,726.65 | 1,688.52 | 1,714.89 | 0.0M |
| 2024-05-25 | 1,707.22 | 1,721.59 | 1,685.70 | 1,721.59 | 0.0M |
| 2024-05-24 | 1,712.01 | 1,718.74 | 1,680.55 | 1,718.74 | 0.0M |
| 2024-05-23 | 1,717.41 | 1,717.61 | 1,683.53 | 1,705.86 | 0.0M |
| 2024-05-22 | 1,706.81 | 1,734.99 | 1,702.15 | 1,734.99 | 0.0M |
| 2024-05-21 | 1,724.35 | 1,735.65 | 1,706.93 | 1,735.65 | 0.0M |
| 2024-05-18 | 1,715.05 | 1,742.08 | 1,709.17 | 1,742.08 | 0.0M |
| 2024-05-17 | 1,725.93 | 1,741.94 | 1,712.42 | 1,734.33 | 0.0M |
| 2024-05-16 | 1,719.22 | 1,742.86 | 1,712.66 | 1,742.86 | 0.0M |
| 2024-05-15 | 1,711.97 | 1,732.39 | 1,710.62 | 1,728.69 | 0.0M |
| 2024-05-14 | 1,711.12 | 1,733.02 | 1,702.40 | 1,708.88 | 0.0M |
| 2024-05-11 | 1,711.95 | 1,713.87 | 1,699.62 | 1,707.73 | 0.0M |
| 2024-05-10 | 1,695.78 | 1,709.86 | 1,694.10 | 1,706.45 | 0.0M |
| 2024-05-09 | 1,693.04 | 1,705.06 | 1,690.10 | 1,696.19 | 0.0M |
| 2024-05-08 | 1,716.88 | 1,716.88 | 1,697.83 | 1,701.44 | 0.0M |
| 2024-05-07 | 1,693.49 | 1,708.72 | 1,687.14 | 1,693.92 | 0.0M |
| 2024-05-04 | 1,690.53 | 1,702.93 | 1,670.85 | 1,684.33 | 0.0M |
| 2024-05-03 | 1,649.43 | 1,677.85 | 1,635.61 | 1,664.15 | 0.0M |
| 2024-05-02 | 1,632.97 | 1,663.31 | 1,631.87 | 1,647.74 | 0.0M |
| 2024-05-01 | 1,654.05 | 1,664.65 | 1,633.68 | 1,633.68 | 0.0M |
| 2024-04-30 | 1,662.90 | 1,670.77 | 1,653.34 | 1,660.36 | 0.0M |
| 2024-04-27 | 1,644.44 | 1,655.62 | 1,639.05 | 1,647.09 | 0.0M |
| 2024-04-26 | 1,618.66 | 1,645.55 | 1,618.52 | 1,638.26 | 0.0M |
| 2024-04-25 | 1,654.08 | 1,668.33 | 1,638.39 | 1,647.56 | 0.0M |
| 2024-04-24 | 1,648.18 | 1,665.48 | 1,638.66 | 1,657.77 | 0.0M |
| 2024-04-23 | 1,631.09 | 1,654.37 | 1,622.28 | 1,639.83 | 0.0M |
| 2024-04-20 | 1,629.89 | 1,641.69 | 1,620.59 | 1,629.74 | 0.0M |
| 2024-04-19 | 1,634.30 | 1,643.72 | 1,616.13 | 1,626.65 | 0.0M |
| 2024-04-18 | 1,637.72 | 1,657.98 | 1,621.95 | 1,639.28 | 0.0M |
| 2024-04-17 | 1,616.92 | 1,642.64 | 1,616.73 | 1,637.45 | 0.0M |
| 2024-04-16 | 1,660.16 | 1,670.12 | 1,635.47 | 1,646.12 | 0.0M |
| 2024-04-13 | 1,675.05 | 1,678.34 | 1,650.57 | 1,663.15 | 0.0M |
| 2024-04-12 | 1,676.23 | 1,688.61 | 1,641.93 | 1,674.47 | 0.0M |
| 2024-04-11 | 1,685.76 | 1,686.19 | 1,658.60 | 1,668.26 | 0.0M |
| 2024-04-10 | 1,694.64 | 1,720.23 | 1,691.31 | 1,700.89 | 0.0M |
| 2024-04-09 | 1,705.95 | 1,715.00 | 1,690.44 | 1,699.13 | 0.0M |
| 2024-04-06 | 1,688.97 | 1,710.47 | 1,688.97 | 1,705.49 | 0.0M |
| 2024-04-05 | 1,720.77 | 1,726.06 | 1,703.18 | 1,706.25 | 0.0M |
| 2024-04-04 | 1,693.90 | 1,712.48 | 1,690.77 | 1,710.50 | 0.0M |
| 2024-04-03 | 1,696.15 | 1,708.91 | 1,687.07 | 1,703.87 | 0.0M |
| 2024-04-02 | 1,736.04 | 1,736.11 | 1,711.91 | 1,723.31 | 0.0M |
| 2024-03-29 | 1,728.13 | 1,741.94 | 1,720.67 | 1,730.42 | 0.0M |
| 2024-03-28 | 1,723.94 | 1,742.37 | 1,719.86 | 1,733.16 | 0.0M |
| 2024-03-27 | 1,723.05 | 1,727.01 | 1,711.40 | 1,715.46 | 0.0M |
| 2024-03-26 | 1,719.51 | 1,724.22 | 1,708.56 | 1,715.25 | 0.0M |
| 2024-03-23 | 1,717.94 | 1,725.11 | 1,716.08 | 1,719.60 | 0.0M |
| 2024-03-22 | 1,722.57 | 1,763.57 | 1,682.80 | 1,709.73 | 0.0M |
| 2024-03-21 | 1,709.86 | 1,739.62 | 1,679.30 | 1,719.07 | 0.0M |
| 2024-03-20 | 1,707.11 | 1,720.94 | 1,680.76 | 1,696.08 | 0.0M |
| 2024-03-19 | 1,711.61 | 1,746.27 | 1,676.44 | 1,702.07 | 0.0M |
| 2024-03-16 | 1,705.55 | 1,726.70 | 1,680.35 | 1,695.60 | 0.0M |
| 2024-03-15 | 1,717.57 | 1,747.44 | 1,675.63 | 1,703.33 | 0.0M |
| 2024-03-14 | 1,722.99 | 1,746.64 | 1,705.92 | 1,719.75 | 0.0M |
| 2024-03-13 | 1,719.48 | 1,741.16 | 1,700.35 | 1,716.98 | 0.0M |
| 2024-03-12 | 1,726.45 | 1,743.84 | 1,711.08 | 1,718.94 | 0.0M |
| 2024-03-09 | 1,739.56 | 1,767.33 | 1,712.69 | 1,737.62 | 0.0M |
| 2024-03-08 | 1,732.30 | 1,771.07 | 1,717.67 | 1,733.68 | 0.0M |
| 2024-03-07 | 1,717.97 | 1,747.20 | 1,706.31 | 1,726.19 | 0.0M |
| 2024-03-06 | 1,682.78 | 1,708.41 | 1,669.85 | 1,701.81 | 0.0M |
| 2024-03-05 | 1,673.39 | 1,700.69 | 1,660.76 | 1,672.72 | 0.0M |
| 2024-03-02 | 1,665.45 | 1,691.35 | 1,651.80 | 1,672.47 | 0.0M |
| 2024-03-01 | 1,668.07 | 1,694.72 | 1,638.38 | 1,665.58 | 0.0M |
| 2024-02-29 | 1,654.93 | 1,672.04 | 1,635.10 | 1,657.28 | 0.0M |
| 2024-02-28 | 1,672.45 | 1,679.62 | 1,645.71 | 1,659.24 | 0.0M |
| 2024-02-27 | 1,669.89 | 1,685.99 | 1,642.31 | 1,660.01 | 0.0M |
| 2024-02-24 | 1,647.22 | 1,699.38 | 1,637.10 | 1,665.34 | 0.0M |
| 2024-02-23 | 1,657.38 | 1,688.73 | 1,635.44 | 1,658.15 | 0.0M |
| 2024-02-22 | 1,653.22 | 1,678.35 | 1,627.28 | 1,639.04 | 0.0M |
| 2024-02-21 | 1,656.04 | 1,687.44 | 1,632.84 | 1,650.39 | 0.0M |
| 2024-02-17 | 1,641.30 | 1,808.38 | 1,588.09 | 1,645.37 | 0.0M |
| 2024-02-16 | 1,643.73 | 1,673.77 | 1,618.72 | 1,650.45 | 0.0M |
| 2024-02-15 | 1,625.72 | 1,653.55 | 1,609.91 | 1,643.78 | 0.0M |
| 2024-02-14 | 1,628.25 | 1,656.21 | 1,602.86 | 1,613.80 | 0.0M |
| 2024-02-13 | 1,647.84 | 1,675.58 | 1,633.00 | 1,649.78 | 0.0M |
| 2024-02-10 | 1,644.22 | 1,661.26 | 1,455.97 | 1,646.72 | 0.0M |
| 2024-02-09 | 1,646.16 | 1,674.63 | 1,625.96 | 1,646.24 | 0.0M |
| 2024-02-08 | 1,652.66 | 1,665.00 | 1,635.45 | 1,652.84 | 0.0M |
| 2024-02-07 | 1,646.97 | 1,669.20 | 1,624.93 | 1,657.20 | 0.0M |
| 2024-02-06 | 1,646.59 | 1,668.83 | 1,622.55 | 1,643.95 | 0.0M |
| 2024-02-03 | 1,664.20 | 1,681.75 | 1,638.00 | 1,661.76 | 0.0M |
| 2024-02-02 | 1,678.55 | 1,717.92 | 1,661.97 | 1,688.75 | 0.0M |
| 2024-02-01 | 1,679.32 | 1,688.89 | 1,660.62 | 1,670.98 | 0.0M |
| 2024-01-31 | 1,665.18 | 1,675.18 | 1,637.83 | 1,665.52 | 0.0M |
| 2024-01-30 | 1,653.63 | 1,682.37 | 1,640.19 | 1,664.45 | 0.0M |
| 2024-01-27 | 1,651.00 | 1,667.48 | 1,640.15 | 1,650.49 | 0.0M |
| 2024-01-26 | 1,646.03 | 1,669.22 | 1,622.70 | 1,646.30 | 0.0M |
| 2024-01-25 | 1,655.07 | 1,662.08 | 1,628.40 | 1,640.36 | 0.0M |
| 2024-01-24 | 1,631.58 | 1,661.50 | 1,617.11 | 1,636.73 | 0.0M |
| 2024-01-23 | 1,641.80 | 1,656.93 | 1,610.78 | 1,640.51 | 0.0M |
| 2024-01-20 | 1,626.54 | 1,656.38 | 1,611.35 | 1,640.16 | 0.0M |
| 2024-01-19 | 1,628.71 | 1,650.69 | 1,612.47 | 1,631.31 | 0.0M |
| 2024-01-18 | 1,622.89 | 1,641.78 | 1,612.41 | 1,628.87 | 0.0M |
| 2024-01-17 | 1,653.14 | 1,657.84 | 1,620.57 | 1,647.67 | 0.0M |
| 2024-01-13 | 1,673.02 | 1,682.01 | 1,652.24 | 1,669.29 | 0.0M |
| 2024-01-12 | 1,659.95 | 1,679.32 | 1,640.40 | 1,661.78 | 0.0M |
| 2024-01-11 | 1,656.67 | 1,687.86 | 1,622.25 | 1,658.79 | 0.0M |
| 2024-01-10 | 1,651.84 | 1,693.31 | 1,605.15 | 1,649.35 | 0.0M |
| 2024-01-09 | 1,649.66 | 1,707.00 | 1,624.91 | 1,675.62 | 0.0M |
| 2024-01-06 | 1,643.96 | 1,812.73 | 1,621.68 | 1,655.00 | 0.0M |
| 2024-01-05 | 1,652.61 | 1,673.26 | 1,629.22 | 1,648.69 | 0.0M |
| 2024-01-04 | 1,647.47 | 1,678.82 | 1,633.88 | 1,670.76 | 0.0M |
| 2024-01-03 | 1,660.30 | 1,680.47 | 1,654.79 | 1,665.93 | 0.0M |