Sodhani Academy of Fintech

SODH
🏛️ india →
298.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 284.40 284.40 284.40 284.40 1.0K
09:20 284.00 284.00 283.80 283.80 1.0K
09:25 283.80 283.80 283.80 283.80 0.5K
09:45 283.90 283.90 283.90 283.90 0.5K
10:05 284.00 284.00 284.00 284.00 0.5K
10:25 283.95 283.95 283.95 283.95 0.5K
11:05 284.00 284.00 284.00 284.00 0.5K
11:15 284.00 284.00 284.00 284.00 0.5K
11:20 284.10 284.40 284.00 284.00 3.0K
12:10 284.00 284.00 284.00 284.00 0.5K
12:20 284.00 284.00 284.00 284.00 0.5K
13:30 283.90 284.40 283.90 284.40 3.5K
13:35 284.40 284.40 283.90 283.90 5.5K
13:40 284.40 284.40 284.00 284.00 1.0K
13:55 283.90 283.90 283.90 283.90 0.5K
14:35 283.50 283.50 283.50 283.50 0.5K
14:45 283.00 283.00 283.00 283.00 0.5K
15:10 276.15 276.15 276.15 276.15 0.5K
15:20 276.05 276.05 276.05 276.05 0.5K
15:25 276.00 276.05 276.00 276.05 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available