Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 104.68 104.70 104.66 104.66 0.5K
07:02 104.82 104.82 104.82 104.82 0.2K
07:03 104.82 104.82 104.82 104.82 0.0K
07:04 104.82 104.82 104.82 104.82 0.0K
07:05 104.76 104.76 104.76 104.76 0.1K
07:09 104.78 104.78 104.76 104.76 0.0K
07:10 104.76 104.76 104.76 104.76 2.2K
07:11 104.74 104.74 104.74 104.74 0.0K
07:12 104.60 104.60 104.60 104.60 2.1K
07:21 104.58 104.58 104.58 104.58 0.0K
07:25 104.58 104.58 104.58 104.58 0.1K
07:29 104.58 104.66 104.58 104.66 0.9K
07:35 104.66 104.66 104.66 104.66 0.1K
07:37 104.58 104.58 104.58 104.58 0.0K
07:38 104.54 104.54 104.54 104.54 0.0K
07:41 104.54 104.54 104.54 104.54 0.0K
07:42 104.64 104.64 104.64 104.64 0.3K
07:43 104.64 104.64 104.64 104.64 0.1K
07:54 104.64 104.64 104.64 104.64 0.0K
07:57 104.64 104.64 104.64 104.64 0.0K
08:00 104.64 104.64 104.64 104.64 0.0K
08:04 104.66 104.66 104.66 104.66 0.3K
08:06 104.66 104.66 104.66 104.66 0.0K
08:17 104.66 104.66 104.66 104.66 0.0K
08:21 104.66 104.66 104.66 104.66 0.0K
08:24 104.64 104.64 104.64 104.64 0.0K
08:26 104.64 104.64 104.64 104.64 0.0K
08:36 104.66 104.66 104.56 104.56 0.2K
08:42 104.56 104.56 104.56 104.56 0.2K
08:54 104.66 104.66 104.66 104.66 0.0K
08:58 104.56 104.56 104.56 104.56 0.0K
08:59 104.58 104.58 104.58 104.58 0.0K
09:00 104.66 104.66 104.66 104.66 0.0K
09:02 104.60 104.60 104.60 104.60 0.0K
09:04 104.60 104.60 104.60 104.60 0.0K
09:07 104.66 104.66 104.66 104.66 0.0K
09:08 104.66 104.66 104.66 104.66 0.0K
09:11 104.66 104.66 104.66 104.66 0.1K
09:15 104.60 104.60 104.60 104.60 0.5K
09:17 104.58 104.60 104.58 104.60 0.5K
09:18 104.60 104.60 104.60 104.60 0.0K
09:20 104.60 104.60 104.60 104.60 0.0K
09:21 104.60 104.60 104.60 104.60 0.0K
09:22 104.60 104.60 104.60 104.60 0.0K
09:23 104.72 104.72 104.72 104.72 1.0K
09:26 104.74 104.74 104.74 104.74 1.7K
09:28 104.76 104.76 104.76 104.76 0.3K
09:34 104.60 104.60 104.60 104.60 0.1K
09:37 104.58 104.58 104.58 104.58 1.0K
09:38 104.58 104.58 104.58 104.58 0.2K
09:39 104.58 104.58 104.54 104.54 0.3K
09:41 104.56 104.56 104.56 104.56 0.0K
09:44 104.56 104.56 104.56 104.56 0.0K
09:45 104.58 104.58 104.58 104.58 0.0K
09:46 104.66 104.66 104.66 104.66 0.4K
09:48 104.66 104.66 104.66 104.66 0.0K
09:49 104.68 104.74 104.66 104.74 0.2K
09:50 104.70 104.70 104.70 104.70 0.0K
09:51 104.76 104.76 104.76 104.76 0.5K
09:54 104.76 104.76 104.76 104.76 0.5K
09:55 104.70 104.76 104.70 104.70 0.2K
09:58 104.76 104.76 104.76 104.76 0.1K
09:59 104.76 104.76 104.76 104.76 0.2K
10:01 104.84 104.84 104.84 104.84 3.5K
10:02 104.84 104.84 104.84 104.84 0.2K
10:03 104.98 104.98 104.92 104.92 3.5K
10:04 105.00 105.00 105.00 105.00 0.1K
10:05 104.88 105.02 104.88 105.02 9.2K
10:06 105.02 105.02 105.02 105.02 1.0K
10:07 105.02 105.04 105.02 105.04 0.1K
10:09 105.04 105.04 105.04 105.04 0.0K
10:10 105.10 105.10 105.02 105.02 3.9K
10:11 105.02 105.02 105.02 105.02 3.0K
10:13 104.80 104.80 104.80 104.80 2.3K
10:14 104.82 104.82 104.82 104.82 0.1K
10:20 104.84 104.84 104.84 104.84 0.0K
10:25 104.68 104.68 104.68 104.68 3.0K
10:26 104.66 104.66 104.54 104.54 1.8K
10:27 104.64 104.64 104.56 104.56 2.1K
10:29 104.54 104.66 104.54 104.66 1.8K
10:30 104.56 104.56 104.56 104.56 0.0K
10:32 104.62 104.62 104.62 104.62 0.0K
10:33 104.62 104.62 104.62 104.62 0.0K
10:34 104.62 104.62 104.54 104.56 0.2K
10:36 104.54 104.54 104.54 104.54 4.3K
10:37 104.60 104.60 104.60 104.60 0.7K
10:38 104.66 104.66 104.66 104.66 1.5K
10:39 104.70 104.70 104.66 104.66 0.4K
10:41 104.60 104.60 104.60 104.60 0.1K
10:43 104.60 104.60 104.54 104.54 0.0K
10:45 104.60 104.60 104.60 104.60 0.0K
10:47 104.52 104.52 104.52 104.52 0.4K
10:48 104.62 104.62 104.62 104.62 0.3K
10:49 104.54 104.54 104.54 104.54 0.1K
10:50 104.56 104.56 104.56 104.56 0.2K
10:52 104.62 104.62 104.62 104.62 0.1K
10:53 104.70 104.70 104.70 104.70 0.2K
10:54 104.68 104.68 104.58 104.58 0.3K
10:59 104.60 104.60 104.60 104.60 0.0K
11:01 104.58 104.58 104.58 104.58 0.0K
11:03 104.66 104.66 104.66 104.66 0.5K
11:07 104.68 104.68 104.68 104.68 0.0K
11:08 104.58 104.58 104.58 104.58 0.0K
11:09 104.70 104.70 104.70 104.70 0.0K
11:10 104.62 104.62 104.62 104.62 0.0K
11:11 104.52 104.52 104.52 104.52 1.8K
11:12 104.50 104.52 104.50 104.52 1.0K
11:18 104.52 104.52 104.34 104.34 3.1K
11:19 104.34 104.38 104.34 104.38 2.6K
11:20 104.38 104.38 104.30 104.30 0.0K
11:21 104.30 104.30 104.30 104.30 0.0K
11:22 104.38 104.38 104.38 104.38 0.0K
11:24 104.38 104.38 104.38 104.38 0.2K
11:26 104.36 104.36 104.34 104.34 1.0K
11:27 104.26 104.26 104.26 104.26 0.2K
11:29 104.26 104.26 104.26 104.26 0.0K
11:30 104.36 104.36 104.36 104.36 0.0K
11:31 104.24 104.24 104.24 104.24 0.5K
11:32 104.24 104.24 104.10 104.10 7.3K
11:33 104.26 104.26 104.26 104.26 0.0K
11:35 104.26 104.32 104.26 104.32 1.0K
11:37 104.28 104.32 104.26 104.26 0.1K
11:39 104.20 104.20 104.20 104.20 6.4K
11:42 104.26 104.26 104.26 104.26 0.0K
11:43 104.30 104.30 104.30 104.30 0.3K
11:45 104.30 104.30 104.30 104.30 0.1K
11:46 104.32 104.32 104.32 104.32 0.0K
11:53 104.38 104.38 104.38 104.38 3.1K
11:54 104.38 104.38 104.38 104.38 0.0K
11:55 104.46 104.46 104.46 104.46 0.0K
11:56 104.38 104.48 104.36 104.36 4.2K
11:59 104.46 104.46 104.44 104.44 0.1K
12:00 104.42 104.46 104.42 104.46 0.1K
12:01 104.42 104.42 104.42 104.42 0.6K
12:02 104.42 104.42 104.38 104.38 0.0K
12:03 104.42 104.42 104.42 104.42 0.0K
12:05 104.42 104.42 104.42 104.42 0.1K
12:07 104.44 104.52 104.44 104.52 4.8K
12:08 104.52 104.52 104.52 104.52 3.6K
12:09 104.64 104.64 104.64 104.64 0.0K
12:10 104.64 104.64 104.64 104.64 0.0K
12:12 104.60 104.60 104.60 104.60 0.0K
12:13 104.64 104.64 104.64 104.64 0.1K
12:16 104.64 104.64 104.64 104.64 0.0K
12:17 104.62 104.62 104.62 104.62 0.0K
12:19 104.64 104.64 104.64 104.64 0.0K
12:21 104.64 104.64 104.64 104.64 0.0K
12:27 104.62 104.62 104.62 104.62 0.0K
12:28 104.62 104.62 104.62 104.62 0.1K
12:29 104.62 104.62 104.62 104.62 0.1K
12:30 104.58 104.58 104.58 104.58 0.0K
12:36 104.58 104.58 104.58 104.58 0.0K
12:37 104.60 104.60 104.60 104.60 0.0K
12:40 104.60 104.60 104.60 104.60 0.1K
12:43 104.60 104.60 104.60 104.60 0.1K
12:45 104.60 104.60 104.60 104.60 0.2K
12:50 104.60 104.60 104.60 104.60 0.1K
12:51 104.60 104.60 104.60 104.60 0.2K
12:52 104.60 104.60 104.60 104.60 0.4K
12:54 104.60 104.60 104.54 104.58 0.1K
12:56 104.58 104.58 104.58 104.58 0.1K
12:58 104.50 104.50 104.50 104.50 0.0K
13:01 104.50 104.50 104.50 104.50 0.0K
13:03 104.56 104.56 104.56 104.56 0.0K
13:05 104.50 104.50 104.48 104.48 0.1K
13:07 104.38 104.38 104.38 104.38 0.3K
13:08 104.38 104.38 104.38 104.38 0.2K
13:11 104.48 104.48 104.48 104.48 0.0K
13:12 104.44 104.44 104.44 104.44 0.0K
13:16 104.44 104.44 104.44 104.44 0.0K
13:17 104.44 104.44 104.40 104.40 1.3K
13:21 104.40 104.40 104.40 104.40 0.0K
13:23 104.40 104.40 104.40 104.40 4.1K
13:24 104.40 104.40 104.40 104.40 4.0K
13:25 104.32 104.32 104.32 104.32 0.0K
13:27 104.40 104.40 104.40 104.40 0.9K
13:32 104.30 104.40 104.30 104.40 0.1K
13:33 104.40 104.40 104.40 104.40 0.0K
13:35 104.34 104.38 104.34 104.38 0.2K
13:36 104.36 104.40 104.36 104.40 2.0K
13:37 104.48 104.48 104.48 104.48 0.2K
13:39 104.58 104.58 104.58 104.58 0.1K
13:40 104.58 104.58 104.58 104.58 0.1K
13:41 104.58 104.58 104.58 104.58 0.7K
13:44 104.58 104.58 104.58 104.58 0.0K
13:46 104.48 104.48 104.48 104.48 0.0K
13:52 104.52 104.52 104.52 104.52 0.0K
13:53 104.54 104.54 104.54 104.54 0.2K
13:54 104.54 104.54 104.54 104.54 0.4K
13:55 104.56 104.56 104.56 104.56 0.0K
13:56 104.56 104.56 104.56 104.56 0.0K
13:57 104.54 104.54 104.54 104.54 0.0K
13:58 104.54 104.54 104.52 104.52 0.3K
14:02 104.52 104.52 104.52 104.52 1.0K
14:09 104.42 104.42 104.42 104.42 0.7K
14:11 104.40 104.40 104.40 104.40 0.0K
14:12 104.42 104.42 104.42 104.42 0.0K
14:13 104.42 104.42 104.42 104.42 0.0K
14:14 104.28 104.28 104.26 104.26 6.8K
14:16 104.34 104.34 104.34 104.34 0.0K
14:17 104.26 104.26 104.26 104.26 0.0K
14:18 104.06 104.16 104.06 104.16 7.0K
14:19 104.16 104.16 104.16 104.16 0.2K
14:20 104.16 104.16 104.16 104.16 0.0K
14:22 104.20 104.22 104.20 104.22 0.0K
14:23 104.24 104.24 104.24 104.24 0.1K
14:25 104.06 104.06 104.06 104.06 2.0K
14:26 104.16 104.16 104.16 104.16 0.1K
14:27 104.16 104.16 104.16 104.16 0.1K
14:28 104.10 104.18 104.10 104.18 0.1K
14:32 104.06 104.16 104.06 104.16 0.1K
14:34 104.20 104.20 104.20 104.20 0.1K
14:35 104.20 104.20 104.20 104.20 0.1K
14:37 104.20 104.20 104.20 104.20 0.0K
14:38 104.10 104.10 104.10 104.10 0.1K
14:41 104.22 104.22 104.22 104.22 0.0K
14:43 104.22 104.22 104.22 104.22 0.2K
14:45 104.22 104.22 104.22 104.22 0.0K
14:46 104.22 104.24 104.22 104.24 1.9K
14:48 104.28 104.28 104.28 104.28 0.0K
14:50 104.16 104.16 104.16 104.16 0.1K
14:51 104.28 104.28 104.28 104.28 0.0K
14:52 104.10 104.10 104.10 104.10 0.2K
14:53 104.06 104.06 104.06 104.06 1.9K
14:54 104.06 104.06 104.06 104.06 9.3K
14:55 104.28 104.28 104.28 104.28 1.0K
14:56 104.14 104.14 104.14 104.14 0.5K
14:57 104.26 104.26 104.26 104.26 0.0K
14:58 104.30 104.30 104.30 104.30 1.0K
14:59 104.20 104.30 104.20 104.30 0.5K
15:00 104.28 104.28 104.16 104.16 0.2K
15:02 104.18 104.18 104.18 104.18 0.0K
15:05 104.06 104.06 104.06 104.06 4.0K
15:06 104.18 104.18 104.18 104.18 0.1K
15:08 104.16 104.18 104.16 104.18 3.1K
15:09 104.36 104.36 104.36 104.36 6.4K
15:10 104.18 104.18 104.16 104.16 0.5K
15:13 104.18 104.18 104.18 104.18 0.0K
15:14 104.10 104.10 104.10 104.10 0.5K
15:15 104.10 104.10 104.10 104.10 0.2K
15:17 104.10 104.10 104.08 104.08 0.1K
15:19 104.10 104.10 104.10 104.10 0.6K
15:20 104.10 104.10 104.08 104.08 0.8K
15:21 103.76 103.76 103.76 103.76 33.0K
15:23 103.78 103.78 103.72 103.78 1.3K
15:25 103.80 103.80 103.80 103.80 2.0K
15:26 103.86 103.86 103.86 103.86 0.0K
15:27 103.92 103.92 103.92 103.92 0.5K
15:28 103.90 103.90 103.90 103.90 0.0K
15:30 103.90 103.90 103.90 103.90 1.2K
15:31 103.90 103.90 103.90 103.90 0.1K
15:32 103.90 103.90 103.90 103.90 0.1K
15:33 103.90 103.92 103.90 103.90 0.1K
15:34 103.90 103.92 103.90 103.92 0.2K
15:35 103.94 103.94 103.94 103.94 0.1K
15:36 103.94 103.94 103.94 103.94 0.1K
15:38 103.94 103.94 103.94 103.94 0.0K
15:39 103.94 103.94 103.92 103.92 0.0K
15:41 103.92 103.92 103.92 103.92 0.1K
15:43 103.92 103.92 103.92 103.92 0.0K
15:44 103.90 103.90 103.90 103.90 0.3K
15:46 103.90 103.90 103.90 103.90 0.5K
15:50 103.86 103.86 103.86 103.86 0.1K
15:52 103.86 103.86 103.86 103.86 0.0K
15:53 103.90 103.90 103.90 103.90 0.0K
15:55 103.94 103.94 103.94 103.94 0.0K
15:56 103.98 103.98 103.98 103.98 1.0K
15:57 103.98 103.98 103.98 103.98 1.1K
15:58 104.00 104.00 104.00 104.00 0.2K
16:02 104.12 104.12 104.12 104.12 6.9K
16:03 104.14 104.14 104.14 104.14 0.0K
16:04 104.12 104.14 104.12 104.12 7.0K
16:05 104.14 104.14 104.14 104.14 0.0K
16:07 104.14 104.14 104.14 104.14 0.0K
16:09 104.14 104.14 104.00 104.00 0.6K
16:11 104.06 104.08 104.06 104.08 1.5K
16:14 104.00 104.00 104.00 104.00 0.1K
16:15 104.04 104.04 104.04 104.04 0.0K
16:18 104.10 104.10 104.10 104.10 0.1K
16:21 104.10 104.10 104.10 104.10 0.0K
16:22 104.10 104.10 104.10 104.10 0.1K
16:25 104.12 104.12 104.12 104.12 0.0K
16:28 104.12 104.12 104.12 104.12 0.0K
16:29 104.10 104.18 104.10 104.18 1.8K
16:33 104.10 104.10 104.10 104.10 0.0K
16:38 104.04 104.04 104.04 104.04 0.6K
16:40 104.16 104.16 104.16 104.16 0.1K
16:47 104.16 104.18 104.16 104.18 1.9K
16:48 104.20 104.20 104.20 104.20 1.3K
16:51 104.20 104.20 104.20 104.20 0.1K
16:54 104.16 104.16 104.16 104.16 0.0K
16:55 104.14 104.14 104.14 104.14 0.1K
16:57 104.16 104.18 104.16 104.18 0.0K
16:58 104.12 104.16 104.12 104.16 0.3K
16:59 104.10 104.10 104.10 104.10 0.1K
17:02 104.10 104.10 104.10 104.10 0.0K
17:04 104.16 104.16 104.16 104.16 0.1K
17:05 104.10 104.16 104.10 104.16 0.1K
17:06 103.94 103.94 103.94 103.94 2.1K
17:08 104.12 104.12 104.12 104.12 0.0K
17:12 104.12 104.12 104.12 104.12 0.0K
17:16 104.10 104.10 104.10 104.10 0.0K
17:18 103.98 104.00 103.98 104.00 1.1K
17:19 104.00 104.00 104.00 104.00 0.0K
17:20 104.00 104.00 104.00 104.00 0.0K
17:23 104.00 104.00 103.98 104.00 0.0K
17:24 104.00 104.00 104.00 104.00 0.3K
17:26 104.12 104.12 104.12 104.12 4.0K
17:27 104.14 104.14 104.14 104.14 0.1K
17:28 104.12 104.12 104.12 104.12 0.0K
17:29 104.12 104.12 104.12 104.12 1.0K
17:32 104.16 104.16 104.16 104.16 0.0K
17:37 104.16 104.16 104.16 104.16 0.2K
17:38 104.20 104.20 104.20 104.20 0.0K
17:40 104.22 104.22 104.22 104.22 0.1K
17:41 104.20 104.20 104.20 104.20 0.3K
17:42 104.20 104.20 104.20 104.20 0.2K
17:43 104.22 104.22 104.22 104.22 0.0K
17:44 104.12 104.16 104.12 104.16 0.2K
17:45 104.20 104.20 104.20 104.20 0.0K
17:46 104.20 104.20 104.12 104.12 0.5K
17:47 104.16 104.16 104.16 104.16 0.1K
17:48 104.20 104.20 104.20 104.20 0.2K
17:50 104.22 104.24 104.22 104.24 0.2K
17:52 104.22 104.22 104.22 104.22 0.5K
17:53 104.24 104.24 104.24 104.24 0.5K
17:54 104.22 104.22 104.12 104.12 0.2K
17:55 104.10 104.10 104.10 104.10 0.0K
17:56 104.08 104.08 104.08 104.08 0.5K
17:58 104.18 104.24 104.18 104.24 0.7K
18:01 104.24 104.24 104.24 104.24 0.0K
18:11 104.22 104.22 104.22 104.22 0.0K
18:13 104.22 104.24 104.22 104.24 0.2K
18:14 104.24 104.24 104.14 104.14 0.1K
18:16 104.24 104.24 104.24 104.24 0.0K
18:19 104.22 104.22 104.12 104.22 0.5K
18:20 104.22 104.22 104.14 104.22 0.6K
18:21 104.12 104.12 104.12 104.12 0.3K
18:22 104.12 104.12 104.10 104.10 1.5K
18:23 104.22 104.22 104.06 104.06 4.9K
18:24 104.20 104.22 104.20 104.22 0.2K
18:26 104.22 104.22 104.22 104.22 0.0K
18:27 104.22 104.22 104.22 104.22 0.1K
18:30 104.22 104.22 104.22 104.22 0.0K
18:32 104.10 104.10 104.10 104.10 0.0K
18:33 104.22 104.22 104.22 104.22 0.9K
18:34 104.22 104.22 104.22 104.22 0.4K
18:36 104.22 104.22 104.22 104.22 0.0K
18:37 104.20 104.20 104.20 104.20 0.0K
18:39 104.20 104.22 104.20 104.22 0.2K
18:45 104.22 104.22 104.22 104.22 0.1K
18:47 104.22 104.22 104.22 104.22 0.0K
18:48 104.22 104.22 104.22 104.22 0.0K
19:05 104.24 104.24 104.24 104.24 0.0K
19:06 104.26 104.26 104.26 104.26 0.1K
19:07 104.28 104.28 104.28 104.28 1.0K
19:10 104.18 104.28 104.18 104.28 0.1K
19:13 104.28 104.28 104.28 104.28 0.2K
19:16 104.28 104.28 104.28 104.28 0.3K
19:17 104.28 104.28 104.28 104.28 0.3K
19:18 104.28 104.34 104.28 104.34 0.1K
19:20 104.28 104.28 104.28 104.28 0.2K
19:21 104.34 104.34 104.34 104.34 1.0K
19:22 104.34 104.58 104.34 104.58 10.8K
19:23 104.70 104.80 104.70 104.80 14.2K
19:24 104.78 104.84 104.78 104.82 4.7K
19:25 104.82 104.82 104.72 104.72 1.5K
19:26 104.74 104.74 104.74 104.74 0.0K
19:27 104.78 104.78 104.68 104.68 1.7K
19:28 104.68 104.68 104.66 104.66 0.3K
19:31 104.68 104.68 104.68 104.68 0.4K
19:35 104.66 104.66 104.66 104.66 0.1K
19:36 104.82 104.82 104.70 104.70 1.2K
19:37 104.78 104.82 104.72 104.82 10.7K
19:38 104.84 104.84 104.72 104.72 0.3K
19:39 104.88 104.88 104.88 104.88 0.5K
19:40 104.88 104.88 104.88 104.88 0.1K
19:42 104.70 104.70 104.70 104.70 1.1K
19:46 104.80 104.80 104.80 104.80 0.3K
19:47 104.72 104.80 104.70 104.70 5.0K
19:49 104.70 104.70 104.70 104.70 1.9K
19:50 104.70 104.70 104.70 104.70 0.1K
19:52 104.58 104.58 104.34 104.34 1.9K
19:53 104.58 104.58 104.58 104.58 3.6K
19:55 104.54 104.54 104.54 104.54 0.4K
19:57 104.66 104.66 104.66 104.66 0.0K
20:02 104.70 104.70 104.70 104.70 0.0K
20:04 104.80 104.80 104.78 104.78 0.1K
20:05 104.78 104.78 104.78 104.78 0.0K
20:06 104.70 104.70 104.70 104.70 0.0K
20:09 104.66 104.66 104.66 104.66 0.1K
20:10 104.70 104.70 104.70 104.70 1.0K
20:11 104.70 104.70 104.70 104.70 0.0K
20:12 104.70 104.70 104.70 104.70 0.1K
20:16 104.72 104.72 104.72 104.72 0.0K
20:27 104.72 104.84 104.70 104.84 1.4K
20:28 104.84 104.84 104.84 104.84 0.2K
20:30 104.72 104.72 104.72 104.72 0.3K
20:32 104.80 104.80 104.80 104.80 0.1K
20:33 104.72 104.72 104.72 104.72 0.1K
20:39 104.80 104.80 104.72 104.72 0.1K
20:40 104.80 104.80 104.80 104.80 0.0K
20:42 104.80 104.80 104.80 104.80 0.0K
20:44 104.80 104.80 104.80 104.80 0.0K
20:45 104.78 104.78 104.78 104.78 0.0K
20:46 104.78 104.78 104.76 104.76 0.0K
20:47 104.78 104.78 104.78 104.78 0.0K
20:49 104.80 104.80 104.80 104.80 0.5K
20:54 104.80 104.80 104.80 104.80 0.2K
20:55 104.82 104.82 104.82 104.82 0.0K
20:56 104.80 104.80 104.80 104.80 0.3K
20:57 104.82 104.82 104.82 104.82 0.1K
20:58 104.82 104.82 104.82 104.82 0.0K
21:00 104.82 104.82 104.82 104.82 0.1K
21:01 104.82 104.82 104.82 104.82 0.0K
21:04 104.80 104.80 104.80 104.80 0.0K
21:06 104.78 104.78 104.78 104.78 0.1K
21:08 104.80 104.80 104.80 104.80 0.5K
21:11 104.78 104.78 104.78 104.78 0.2K
21:12 104.80 104.80 104.80 104.80 0.0K
21:13 104.76 104.76 104.76 104.76 1.7K
21:22 104.74 104.74 104.74 104.74 0.1K
21:23 104.74 104.74 104.74 104.74 0.0K
21:25 104.70 104.70 104.70 104.70 0.1K
21:29 104.68 104.68 104.68 104.68 0.0K
21:31 104.68 104.68 104.66 104.66 0.3K
21:36 104.66 104.74 104.66 104.74 0.1K
21:37 104.74 104.74 104.74 104.74 0.1K
21:41 104.66 104.70 104.66 104.70 0.1K
21:42 104.70 104.70 104.70 104.70 0.1K
21:43 104.64 104.64 104.64 104.64 0.0K
21:44 104.68 104.68 104.68 104.68 0.0K
21:49 104.64 104.64 104.64 104.64 0.0K
21:51 104.68 104.68 104.68 104.68 0.0K
21:53 104.64 104.64 104.64 104.64 0.0K
21:56 104.68 104.68 104.68 104.68 0.1K
21:58 104.66 104.66 104.66 104.66 0.0K
22:00 104.70 104.70 104.70 104.70 0.7K
22:03 104.66 104.66 104.66 104.66 0.0K
22:04 104.70 104.70 104.70 104.70 0.6K
22:05 104.70 104.70 104.66 104.70 0.5K
22:09 104.68 104.68 104.68 104.68 0.0K
22:10 104.76 104.84 104.76 104.84 5.0K
22:11 104.84 104.84 104.84 104.84 4.3K
22:12 104.88 104.90 104.88 104.90 1.1K
22:13 104.94 104.96 104.94 104.96 3.5K
22:15 104.96 105.36 104.96 105.36 12.1K
22:16 105.42 105.50 105.34 105.50 5.5K
22:18 105.46 105.46 105.46 105.46 1.0K
22:19 105.44 105.44 105.34 105.34 2.2K
22:20 105.24 105.38 105.22 105.34 4.8K
22:21 105.34 105.34 105.28 105.28 0.1K
22:22 105.26 105.34 105.26 105.30 1.4K
22:23 105.32 105.32 105.32 105.32 2.0K
22:26 105.26 105.40 105.26 105.40 1.1K
22:31 105.32 105.32 105.32 105.32 0.0K
22:32 105.36 105.36 105.36 105.36 0.1K
22:33 105.36 105.36 105.36 105.36 0.0K
22:35 105.34 105.34 105.34 105.34 6.2K
22:38 105.20 105.20 105.20 105.20 0.0K
22:44 105.24 105.24 105.24 105.24 0.2K
22:47 105.34 105.34 105.34 105.34 20.9K
22:48 105.52 105.52 105.52 105.52 0.2K
22:50 105.50 105.50 105.50 105.50 0.0K
22:52 105.50 105.50 105.48 105.48 0.0K
22:53 105.60 105.60 105.60 105.60 2.0K
22:58 105.50 105.50 105.50 105.50 0.1K
23:00 105.58 105.58 105.58 105.58 0.1K
23:02 105.60 105.60 105.60 105.60 0.5K
23:03 105.68 105.68 105.68 105.68 0.5K
23:04 105.66 105.72 105.66 105.72 6.6K
23:05 105.78 105.78 105.78 105.78 4.0K
23:06 105.78 105.78 105.78 105.78 1.3K
23:07 105.74 105.74 105.74 105.74 0.4K
23:08 105.78 105.78 105.78 105.78 0.5K
23:09 105.76 105.76 105.72 105.72 2.9K
23:10 105.58 105.58 105.58 105.58 0.4K
23:11 105.54 105.58 105.50 105.50 1.1K
23:12 105.68 105.68 105.68 105.68 0.1K
23:13 105.68 105.68 105.68 105.68 0.1K
23:14 105.66 105.66 105.66 105.66 0.0K
23:15 105.66 105.72 105.66 105.72 1.5K
23:19 105.68 105.68 105.68 105.68 0.3K
23:20 105.66 105.66 105.66 105.66 0.2K
23:22 105.42 105.42 105.42 105.42 4.6K
23:25 105.62 105.62 105.62 105.62 0.1K
23:27 105.50 105.50 105.50 105.50 0.2K
23:28 105.44 105.44 105.44 105.44 0.3K
23:29 105.50 105.58 105.50 105.56 0.1K
23:30 105.56 105.56 105.56 105.56 0.2K
23:31 105.50 105.50 105.36 105.38 4.1K
23:32 105.48 105.48 105.32 105.32 0.3K
23:33 105.40 105.40 105.40 105.40 0.0K
23:34 105.38 105.48 105.34 105.48 1.0K
23:35 105.26 105.26 105.26 105.26 0.8K
23:36 105.52 105.52 105.50 105.50 0.2K
23:37 105.42 105.42 105.42 105.42 0.0K
23:38 105.32 105.32 105.32 105.32 0.0K
23:40 105.28 105.28 105.28 105.28 0.9K
23:42 105.46 105.54 105.46 105.54 2.8K
23:43 105.44 105.44 105.36 105.36 0.0K
23:44 105.48 105.48 105.48 105.48 0.0K
23:45 105.50 105.50 105.50 105.50 0.0K
23:46 105.50 105.50 105.50 105.50 0.2K
23:47 105.46 105.46 105.46 105.46 0.0K
23:48 105.48 105.48 105.48 105.48 0.0K
23:49 105.48 105.48 105.46 105.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available