Softline PJSC

SOFL
🏛️ russian-federation →
92.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 102.32 102.32 102.32 102.32 0.2K
07:00 102.30 102.30 102.30 102.30 0.0K
07:01 102.28 102.28 102.28 102.28 0.2K
07:02 102.14 102.14 102.14 102.14 0.2K
07:03 102.28 102.28 102.28 102.28 0.1K
07:04 102.28 102.28 102.28 102.28 0.0K
07:05 102.30 102.30 102.30 102.30 0.0K
07:07 102.28 102.28 102.28 102.28 0.0K
07:09 102.28 102.28 102.28 102.28 0.0K
07:10 102.30 102.30 102.30 102.30 0.1K
07:12 102.28 102.28 102.28 102.28 0.1K
07:13 102.30 102.32 102.30 102.32 0.9K
07:17 102.30 102.30 102.30 102.30 0.0K
07:20 102.20 102.20 102.20 102.20 0.0K
07:21 102.20 102.20 102.20 102.20 0.1K
07:23 102.22 102.22 102.22 102.22 0.0K
07:24 102.30 102.30 102.30 102.30 0.0K
07:25 102.30 102.30 102.30 102.30 0.1K
07:31 102.26 102.26 102.26 102.26 0.0K
07:34 102.28 102.28 102.28 102.28 0.2K
07:37 102.20 102.20 102.20 102.20 0.3K
07:39 102.20 102.20 102.20 102.20 0.0K
07:41 102.16 102.16 102.16 102.16 0.1K
07:43 102.16 102.16 102.16 102.16 0.0K
07:44 102.20 102.32 102.20 102.32 2.0K
07:45 102.18 102.18 102.18 102.18 0.0K
07:47 102.30 102.30 102.30 102.30 0.0K
07:49 102.30 102.30 102.30 102.30 0.0K
07:50 102.30 102.30 102.30 102.30 0.1K
07:51 102.22 102.30 102.22 102.30 0.0K
07:55 102.20 102.20 102.20 102.20 0.0K
07:56 102.36 102.36 102.36 102.36 2.0K
08:02 102.34 102.34 102.34 102.34 0.0K
08:03 102.24 102.24 102.24 102.24 0.0K
08:04 102.12 102.12 102.12 102.12 0.7K
08:06 102.16 102.16 102.16 102.16 0.4K
08:10 102.30 102.30 102.18 102.30 0.6K
08:12 102.30 102.30 102.30 102.30 0.1K
08:14 102.18 102.18 102.18 102.18 0.5K
08:16 102.20 102.20 102.20 102.20 0.0K
08:17 102.34 102.34 102.34 102.34 0.5K
08:19 102.44 102.48 102.44 102.48 8.3K
08:20 102.44 102.44 102.44 102.44 0.2K
08:21 102.44 102.44 102.44 102.44 2.1K
08:27 102.20 102.30 102.20 102.30 0.1K
08:34 102.18 102.20 102.18 102.20 0.2K
08:36 102.16 102.16 102.16 102.16 0.2K
08:38 102.32 102.32 102.26 102.26 0.5K
08:40 102.40 102.40 102.40 102.40 0.5K
08:43 102.40 102.40 102.40 102.40 0.0K
08:44 102.40 102.40 102.40 102.40 1.0K
08:45 102.02 102.04 102.02 102.04 28.4K
08:46 102.02 102.02 102.02 102.02 0.3K
08:47 102.02 102.02 102.02 102.02 0.2K
08:48 101.98 101.98 101.98 101.98 4.0K
08:49 102.00 102.00 101.88 101.94 1.2K
08:50 101.88 101.88 101.88 101.88 0.2K
08:51 101.88 101.88 101.88 101.88 0.2K
08:52 102.46 102.56 102.46 102.56 44.8K
08:53 102.54 102.64 102.54 102.64 5.2K
08:55 102.72 102.72 102.72 102.72 3.0K
08:58 102.54 102.54 102.54 102.54 0.0K
08:59 102.52 102.52 102.50 102.50 0.1K
09:01 102.68 102.68 102.68 102.68 0.0K
09:03 102.46 102.46 102.46 102.46 4.1K
09:10 102.70 102.70 102.70 102.70 0.0K
09:13 102.68 102.68 102.68 102.68 0.1K
09:14 102.60 102.60 102.60 102.60 0.0K
09:15 102.60 102.60 102.60 102.60 0.1K
09:17 102.64 102.64 102.64 102.64 0.0K
09:19 102.64 102.64 102.64 102.64 0.0K
09:21 102.60 102.60 102.60 102.60 0.0K
09:25 102.50 102.50 102.50 102.50 5.2K
09:27 102.48 102.48 102.48 102.48 0.2K
09:29 102.48 102.48 102.48 102.48 0.0K
09:32 102.44 102.44 102.44 102.44 0.1K
09:34 102.48 102.62 102.48 102.62 8.8K
09:40 102.68 102.68 102.58 102.58 0.1K
09:41 102.56 102.56 102.56 102.56 0.1K
09:42 102.68 102.68 102.68 102.68 0.0K
09:43 102.60 102.60 102.60 102.60 0.3K
09:44 102.60 102.66 102.60 102.66 0.4K
09:45 102.66 102.66 102.66 102.66 0.2K
09:46 102.66 102.74 102.64 102.74 7.1K
09:47 102.80 102.80 102.80 102.80 2.9K
09:48 102.68 102.76 102.68 102.76 4.2K
09:52 102.74 102.74 102.74 102.74 0.0K
09:53 102.82 102.82 102.82 102.82 0.0K
09:56 102.66 102.66 102.62 102.62 0.2K
09:57 102.60 102.60 102.60 102.60 3.0K
09:59 102.70 102.70 102.70 102.70 0.0K
10:00 102.70 102.70 102.70 102.70 0.1K
10:01 102.86 102.86 102.86 102.86 1.1K
10:04 102.86 102.86 102.86 102.86 2.4K
10:05 102.96 102.96 102.94 102.94 2.6K
10:07 102.96 102.96 102.96 102.96 0.0K
10:08 102.96 103.00 102.96 103.00 7.0K
10:09 103.04 103.08 103.04 103.08 2.7K
10:10 103.00 103.10 102.96 103.10 4.8K
10:11 103.06 103.06 103.06 103.06 3.2K
10:12 102.96 102.96 102.96 102.96 0.1K
10:13 102.98 102.98 102.98 102.98 2.1K
10:16 102.84 102.84 102.84 102.84 2.2K
10:18 102.90 102.90 102.90 102.90 1.3K
10:20 102.88 102.90 102.88 102.90 0.3K
10:22 102.90 102.90 102.90 102.90 0.0K
10:24 103.02 103.02 103.02 103.02 0.1K
10:26 102.94 102.94 102.94 102.94 0.1K
10:28 103.02 103.02 103.02 103.02 0.7K
10:29 103.04 103.08 103.04 103.08 0.8K
10:30 103.08 103.08 103.08 103.08 0.0K
10:31 103.10 103.10 103.10 103.10 1.9K
10:32 103.08 103.08 103.08 103.08 0.2K
10:33 103.12 103.14 103.06 103.08 7.4K
10:34 103.06 103.06 103.02 103.02 1.5K
10:35 103.02 103.02 103.00 103.00 0.2K
10:36 103.08 103.08 103.08 103.08 0.0K
10:38 103.00 103.02 103.00 103.02 2.1K
10:39 103.08 103.08 103.02 103.02 5.1K
10:42 103.06 103.06 102.94 102.94 13.8K
10:43 102.80 102.80 102.80 102.80 0.1K
10:44 102.78 102.78 102.78 102.78 0.5K
10:59 102.82 102.82 102.82 102.82 0.0K
11:00 102.82 102.82 102.82 102.82 6.7K
11:01 102.76 102.76 102.76 102.76 0.1K
11:05 102.68 102.68 102.68 102.68 11.4K
11:06 102.68 102.68 102.68 102.68 0.1K
11:07 102.68 102.68 102.68 102.68 0.0K
11:08 102.68 102.68 102.68 102.68 0.5K
11:10 102.68 102.68 102.68 102.68 0.0K
11:11 102.60 102.60 102.54 102.54 1.0K
11:12 102.66 102.66 102.66 102.66 0.0K
11:13 102.56 102.56 102.56 102.56 0.1K
11:15 102.54 102.54 102.54 102.54 2.1K
11:16 102.54 102.54 102.52 102.52 0.5K
11:20 102.62 102.62 102.62 102.62 1.3K
11:21 102.52 102.62 102.52 102.62 1.0K
11:22 102.54 102.54 102.50 102.50 5.2K
11:23 102.56 102.56 102.48 102.48 3.1K
11:24 102.50 102.52 102.50 102.52 0.2K
11:25 102.58 102.62 102.46 102.54 4.7K
11:26 102.58 102.60 102.46 102.46 0.4K
11:27 102.58 102.58 102.58 102.58 0.2K
11:29 102.58 102.58 102.58 102.58 0.0K
11:30 102.60 102.60 102.60 102.60 0.8K
11:31 102.44 102.44 102.44 102.44 3.3K
11:33 102.44 102.58 102.44 102.58 2.0K
11:34 102.62 102.62 102.58 102.58 0.1K
11:35 102.44 102.44 102.44 102.44 0.8K
11:36 102.44 102.44 102.44 102.44 0.3K
11:37 102.44 102.52 102.38 102.38 22.6K
11:38 102.42 102.42 102.38 102.38 0.2K
11:39 102.42 102.42 102.42 102.42 0.2K
11:40 102.42 102.42 102.42 102.42 0.2K
11:41 102.42 102.54 102.42 102.54 0.1K
11:42 102.54 102.54 102.54 102.54 0.0K
11:45 102.48 102.48 102.48 102.48 0.0K
11:46 102.48 102.48 102.48 102.48 0.1K
11:47 102.48 102.48 102.48 102.48 0.1K
11:50 102.36 102.46 102.36 102.46 7.9K
11:51 102.36 102.36 102.36 102.36 0.9K
11:52 102.32 102.32 102.32 102.32 0.2K
11:53 102.30 102.38 102.30 102.30 1.8K
11:54 102.28 102.28 102.24 102.24 2.5K
11:55 102.24 102.24 102.22 102.22 1.6K
11:56 102.18 102.18 102.16 102.16 4.1K
11:57 102.18 102.18 102.14 102.14 8.2K
11:58 102.14 102.14 102.12 102.12 0.1K
11:59 102.04 102.14 102.02 102.10 36.5K
12:00 102.06 102.06 102.00 102.02 24.7K
12:01 102.02 102.02 102.02 102.02 0.4K
12:02 102.10 102.20 102.10 102.20 3.0K
12:03 102.28 102.28 102.28 102.28 0.2K
12:04 102.32 102.32 102.26 102.26 0.7K
12:06 102.30 102.30 102.30 102.30 0.1K
12:07 102.30 102.30 102.28 102.28 0.2K
12:08 102.24 102.24 102.24 102.24 0.1K
12:09 102.30 102.42 102.30 102.42 1.0K
12:10 102.38 102.38 102.38 102.38 0.1K
12:11 102.20 102.20 102.20 102.20 1.0K
12:12 102.20 102.20 102.20 102.20 1.0K
12:14 102.28 102.28 102.28 102.28 0.0K
12:15 102.28 102.28 102.28 102.28 0.0K
12:16 102.14 102.22 102.14 102.22 0.2K
12:17 102.12 102.12 102.12 102.12 0.3K
12:18 102.24 102.24 102.24 102.24 0.0K
12:19 102.20 102.24 102.20 102.24 0.2K
12:20 102.26 102.26 102.26 102.26 0.3K
12:22 102.02 102.10 102.02 102.10 14.0K
12:23 102.12 102.12 102.00 102.00 3.4K
12:24 102.08 102.08 102.08 102.08 0.5K
12:25 102.08 102.08 102.08 102.08 0.2K
12:26 102.06 102.06 102.04 102.04 0.5K
12:27 102.10 102.10 102.10 102.10 0.0K
12:29 102.04 102.12 102.04 102.12 0.1K
12:30 102.12 102.12 102.12 102.12 0.2K
12:31 102.12 102.12 102.04 102.12 0.1K
12:32 102.12 102.14 102.12 102.14 0.2K
12:33 102.14 102.16 102.14 102.16 0.2K
12:34 102.14 102.14 102.14 102.14 0.5K
12:35 102.14 102.14 102.14 102.14 0.2K
12:38 102.04 102.04 102.04 102.04 0.6K
12:39 102.00 102.04 102.00 102.04 5.8K
12:40 102.02 102.02 102.02 102.02 0.2K
12:42 102.00 102.00 102.00 102.00 0.8K
12:45 101.96 101.96 101.96 101.96 0.0K
12:46 101.96 101.96 101.96 101.96 0.0K
12:47 101.86 101.86 101.86 101.86 2.0K
12:48 101.94 101.94 101.94 101.94 0.0K
12:49 101.94 101.94 101.94 101.94 0.1K
12:50 101.94 101.94 101.94 101.94 0.1K
12:53 101.96 101.96 101.96 101.96 0.0K
12:55 101.96 101.98 101.96 101.98 0.3K
12:56 101.86 101.86 101.86 101.86 0.6K
12:57 102.02 102.02 102.02 102.02 3.9K
12:58 101.96 101.96 101.96 101.96 0.2K
12:59 102.02 102.02 102.02 102.02 0.0K
13:00 102.02 102.02 102.02 102.02 0.1K
13:01 102.02 102.08 102.02 102.08 0.8K
13:02 102.04 102.04 102.04 102.04 0.1K
13:03 102.08 102.08 101.92 101.92 1.8K
13:04 102.00 102.00 102.00 102.00 0.0K
13:06 101.98 101.98 101.98 101.98 0.1K
13:07 101.98 101.98 101.98 101.98 0.0K
13:08 101.90 101.90 101.90 101.90 1.0K
13:09 101.86 101.86 101.80 101.84 4.8K
13:10 101.80 101.80 101.80 101.80 0.6K
13:11 101.80 101.80 101.80 101.80 0.0K
13:12 101.80 101.80 101.80 101.80 14.8K
13:13 101.80 101.80 101.80 101.80 0.0K
13:14 101.84 101.84 101.78 101.80 0.5K
13:15 101.78 101.84 101.78 101.84 0.6K
13:16 101.78 101.84 101.78 101.84 0.1K
13:17 101.60 101.62 101.60 101.62 5.1K
13:18 101.74 101.74 101.74 101.74 0.0K
13:21 101.74 101.74 101.74 101.74 0.0K
13:22 101.74 101.74 101.74 101.74 0.2K
13:23 101.76 101.76 101.76 101.76 0.3K
13:24 101.64 101.64 101.64 101.64 0.5K
13:25 101.74 101.74 101.66 101.66 0.3K
13:26 101.66 101.66 101.66 101.66 0.1K
13:28 101.66 101.80 101.64 101.80 1.4K
13:30 101.74 101.74 101.66 101.66 0.4K
13:31 101.70 101.70 101.70 101.70 0.6K
13:32 101.76 101.76 101.76 101.76 1.3K
13:34 101.78 101.78 101.78 101.78 0.2K
13:35 101.70 101.70 101.70 101.70 0.0K
13:36 101.70 101.70 101.70 101.70 0.0K
13:37 101.70 101.76 101.70 101.76 0.7K
13:38 101.80 101.80 101.80 101.80 0.0K
13:39 101.76 101.80 101.70 101.80 2.1K
13:40 101.78 101.78 101.78 101.78 0.1K
13:41 101.68 101.68 101.62 101.62 2.7K
13:42 101.04 101.04 101.02 101.02 165.6K
13:43 101.08 101.12 101.08 101.08 12.2K
13:44 101.02 101.02 101.02 101.02 1.9K
13:45 101.02 101.02 101.02 101.02 0.2K
13:46 101.04 101.04 101.00 101.00 2.1K
13:47 101.16 101.16 101.16 101.16 3.3K
13:48 101.16 101.16 101.16 101.16 0.1K
13:49 101.10 101.14 101.08 101.14 1.3K
13:51 101.16 101.20 101.16 101.16 5.1K
13:53 101.26 101.26 101.26 101.26 0.4K
13:54 101.26 101.26 101.26 101.26 0.9K
13:55 101.28 101.34 101.28 101.34 2.1K
13:56 101.26 101.26 101.22 101.22 0.5K
13:57 101.22 101.22 101.22 101.22 0.3K
13:58 101.18 101.62 101.18 101.62 55.0K
13:59 101.46 101.58 101.46 101.52 4.7K
14:00 101.58 101.58 101.58 101.58 1.1K
14:01 101.58 101.58 101.58 101.58 0.1K
14:02 101.72 101.74 101.72 101.74 12.7K
14:03 101.72 101.94 101.72 101.94 27.0K
14:04 102.00 102.00 102.00 102.00 10.6K
14:05 101.76 101.96 101.76 101.96 11.4K
14:06 101.90 101.90 101.90 101.90 0.2K
14:07 101.92 101.92 101.92 101.92 0.0K
14:08 101.84 101.84 101.84 101.84 0.7K
14:09 101.84 101.84 101.84 101.84 0.7K
14:10 101.76 101.76 101.76 101.76 1.2K
14:11 101.72 101.72 101.70 101.70 0.3K
14:12 101.70 101.76 101.68 101.76 1.7K
14:13 101.68 101.68 101.60 101.60 3.1K
14:14 101.62 101.70 101.62 101.70 1.8K
14:15 101.80 101.82 101.80 101.82 2.1K
14:16 101.96 101.96 101.90 101.90 3.9K
14:18 101.82 101.82 101.82 101.82 0.0K
14:20 101.90 101.90 101.90 101.90 0.1K
14:23 101.88 101.88 101.80 101.80 2.0K
14:25 101.90 101.92 101.90 101.92 0.4K
14:26 101.86 101.86 101.86 101.86 5.5K
14:27 101.88 101.94 101.88 101.92 3.7K
14:28 101.92 101.92 101.92 101.92 0.0K
14:29 101.92 101.92 101.62 101.62 11.6K
14:30 101.60 101.62 101.60 101.62 0.1K
14:33 101.62 101.62 101.56 101.56 0.2K
14:34 101.60 101.60 101.60 101.60 0.0K
14:35 101.60 101.60 101.60 101.60 0.0K
14:36 101.54 101.60 101.54 101.54 0.0K
14:38 101.60 101.60 101.60 101.60 0.0K
14:39 101.54 101.54 101.54 101.54 0.1K
14:40 101.54 101.54 101.54 101.54 0.5K
14:41 101.52 101.54 101.50 101.50 2.1K
14:43 101.48 101.48 101.48 101.48 0.9K
14:45 101.62 102.00 101.62 101.94 26.9K
14:46 101.98 101.98 101.98 101.98 0.8K
14:47 101.90 102.00 101.90 102.00 10.9K
14:48 102.08 102.10 102.08 102.08 3.3K
14:49 101.98 101.98 101.98 101.98 0.2K
14:50 102.18 102.40 102.18 102.40 29.9K
14:51 102.40 102.40 102.40 102.40 1.9K
14:52 102.24 102.24 102.24 102.24 0.0K
14:53 102.16 102.16 102.16 102.16 0.0K
14:54 102.16 102.16 102.16 102.16 0.1K
14:55 102.48 102.48 102.48 102.48 10.1K
14:56 102.36 102.44 102.36 102.44 6.8K
14:57 102.44 102.44 102.44 102.44 0.0K
14:58 102.44 102.46 102.44 102.46 3.9K
15:01 102.32 102.32 102.32 102.32 0.0K
15:02 102.28 102.28 102.28 102.28 0.2K
15:03 102.26 102.26 102.26 102.26 0.1K
15:04 102.26 102.26 102.26 102.26 1.7K
15:06 102.32 102.32 102.26 102.26 0.9K
15:07 102.24 102.24 102.24 102.24 0.2K
15:08 102.24 102.24 102.24 102.24 0.3K
15:09 102.24 102.24 102.24 102.24 0.1K
15:11 102.22 102.22 102.22 102.22 0.0K
15:14 102.20 102.20 101.94 101.96 21.1K
15:15 101.90 101.90 101.78 101.78 2.0K
15:16 101.90 101.90 101.90 101.90 2.1K
15:17 101.78 101.78 101.78 101.78 0.0K
15:19 101.76 101.76 101.76 101.76 3.0K
15:22 101.84 101.84 101.84 101.84 0.0K
15:24 101.86 101.90 101.82 101.90 1.1K
15:25 101.94 102.00 101.94 102.00 1.2K
15:26 102.00 102.00 101.98 101.98 0.5K
15:29 101.94 101.98 101.94 101.98 0.3K
15:30 102.08 102.08 102.06 102.06 0.1K
15:31 102.06 102.12 102.06 102.12 0.1K
15:33 102.12 102.12 102.12 102.12 0.0K
15:34 102.12 102.12 102.12 102.12 0.0K
15:35 102.10 102.14 102.10 102.14 0.4K
15:36 102.14 102.14 102.12 102.12 0.1K
15:37 101.90 101.90 101.90 101.90 2.0K
15:40 101.84 101.94 101.84 101.94 0.1K
15:41 101.88 101.88 101.88 101.88 0.1K
15:42 101.84 101.84 101.84 101.84 0.0K
15:43 101.84 101.92 101.84 101.92 0.0K
15:44 101.92 101.92 101.92 101.92 0.0K
15:47 101.88 101.88 101.88 101.88 0.1K
15:48 101.88 101.94 101.88 101.94 0.5K
15:49 101.94 101.94 101.94 101.94 0.0K
15:50 101.94 101.94 101.94 101.94 0.1K
15:51 101.90 101.90 101.90 101.90 0.0K
15:52 101.90 101.90 101.90 101.90 0.0K
15:53 101.94 101.94 101.94 101.94 1.0K
15:54 101.96 101.96 101.94 101.94 0.1K
15:55 101.96 102.10 101.96 102.10 0.6K
15:56 102.02 102.02 101.76 101.92 38.8K
15:57 102.00 102.02 101.92 102.02 15.6K
15:58 101.94 101.94 101.94 101.94 0.0K
16:03 101.96 101.96 101.96 101.96 0.0K
16:04 101.90 101.90 101.90 101.90 0.2K
16:06 101.84 101.84 101.84 101.84 1.0K
16:07 101.84 101.84 101.84 101.84 0.7K
16:11 102.00 102.02 102.00 102.02 0.2K
16:13 102.00 102.00 102.00 102.00 0.1K
16:16 101.96 101.96 101.96 101.96 0.3K
16:20 102.04 102.04 102.04 102.04 0.0K
16:24 102.04 102.04 102.04 102.04 0.0K
16:25 102.04 102.04 102.04 102.04 0.4K
16:26 102.04 102.04 102.04 102.04 0.2K
16:27 102.06 102.06 102.06 102.06 0.0K
16:28 102.06 102.06 102.06 102.06 0.0K
16:29 102.06 102.06 102.06 102.06 0.0K
16:30 102.06 102.06 102.06 102.06 0.0K
16:31 102.08 102.08 102.08 102.08 0.0K
16:34 102.06 102.06 102.06 102.06 0.0K
16:35 101.98 102.00 101.98 102.00 0.2K
16:36 101.92 101.92 101.92 101.92 0.1K
16:37 102.04 102.04 102.04 102.04 0.0K
16:39 101.88 102.00 101.88 102.00 0.4K
16:41 101.78 101.78 101.78 101.78 1.5K
16:42 101.88 101.88 101.76 101.76 0.2K
16:43 101.84 101.84 101.84 101.84 1.6K
16:44 101.86 101.86 101.86 101.86 0.1K
16:47 101.84 101.84 101.84 101.84 0.4K
16:48 101.86 101.86 101.86 101.86 0.0K
16:49 101.86 101.86 101.84 101.84 1.6K
16:51 101.82 101.82 101.82 101.82 0.3K
16:52 101.68 101.68 101.68 101.68 0.5K
16:53 101.78 101.82 101.78 101.82 3.5K
16:54 101.96 101.96 101.86 101.86 0.2K
16:56 101.94 101.94 101.94 101.94 0.0K
16:57 101.94 101.94 101.94 101.94 0.0K
16:59 101.94 101.96 101.90 101.96 0.2K
17:00 101.82 101.82 101.82 101.82 1.5K
17:01 101.82 101.82 101.82 101.82 0.9K
17:02 101.80 101.80 101.80 101.80 0.4K
17:04 101.82 101.82 101.82 101.82 0.6K
17:05 101.82 101.82 101.80 101.80 0.9K
17:06 101.82 101.82 101.82 101.82 8.3K
17:07 101.82 101.82 101.82 101.82 0.0K
17:08 101.82 101.82 101.82 101.82 0.0K
17:12 101.82 101.82 101.78 101.78 0.0K
17:13 101.78 101.78 101.78 101.78 0.6K
17:14 101.68 101.82 101.68 101.82 14.8K
17:15 101.88 101.88 101.88 101.88 0.1K
17:16 101.88 101.88 101.88 101.88 0.1K
17:23 101.90 101.90 101.86 101.86 0.2K
17:24 101.86 101.86 101.86 101.86 0.0K
17:26 101.78 101.78 101.76 101.76 0.1K
17:28 101.88 101.88 101.88 101.88 0.1K
17:30 101.82 101.82 101.82 101.82 0.0K
17:33 101.92 101.92 101.92 101.92 0.1K
17:34 101.88 101.88 101.88 101.88 0.0K
17:35 101.76 101.76 101.76 101.76 0.0K
17:38 101.82 101.82 101.82 101.82 0.1K
17:42 101.76 101.76 101.72 101.72 0.7K
17:43 101.72 101.72 101.72 101.72 2.7K
17:44 101.72 101.72 101.66 101.66 15.7K
17:45 101.72 101.72 101.72 101.72 0.2K
17:46 101.68 101.68 101.68 101.68 0.5K
17:47 101.70 101.70 101.66 101.66 7.0K
17:53 101.70 101.70 101.66 101.66 0.3K
17:54 101.66 101.68 101.66 101.66 3.9K
17:55 101.66 101.66 101.66 101.66 4.3K
17:56 101.66 101.66 101.54 101.54 0.2K
17:57 101.54 101.60 101.44 101.44 1.0K
17:59 101.50 101.52 101.42 101.52 0.5K
18:00 101.42 101.42 101.42 101.42 0.0K
18:01 101.42 101.42 101.42 101.42 0.2K
18:02 101.48 101.48 101.42 101.42 14.1K
18:03 101.32 101.36 101.32 101.36 4.1K
18:06 101.36 101.36 101.36 101.36 0.0K
18:07 101.28 101.40 101.22 101.22 9.7K
18:08 101.28 101.28 101.28 101.28 0.6K
18:09 101.20 101.20 101.20 101.20 0.3K
18:10 101.20 101.20 101.20 101.20 0.8K
18:11 101.26 101.30 101.22 101.22 0.7K
18:12 101.22 101.22 101.22 101.22 0.9K
18:13 101.30 101.30 101.30 101.30 0.4K
18:14 101.22 101.22 101.22 101.22 0.1K
18:15 101.20 101.20 101.18 101.18 0.6K
18:16 101.22 101.22 101.22 101.22 0.0K
18:17 101.18 101.18 101.18 101.18 0.1K
18:18 101.18 101.18 101.18 101.18 0.1K
18:19 101.20 101.20 101.18 101.18 1.0K
18:20 101.18 101.18 101.00 101.00 9.0K
18:21 101.00 101.08 100.94 101.08 9.7K
18:22 101.10 101.10 100.82 100.82 7.3K
18:23 100.98 101.06 100.98 101.06 1.0K
18:24 101.06 101.10 101.06 101.06 0.9K
18:25 101.06 101.06 101.00 101.00 1.0K
18:26 101.12 101.12 101.06 101.10 3.3K
18:27 101.00 101.10 101.00 101.10 1.1K
18:28 101.12 101.22 101.12 101.22 12.9K
18:29 101.20 101.48 101.20 101.26 9.0K
18:30 101.54 101.60 101.38 101.50 12.1K
18:32 101.50 101.50 101.50 101.50 0.1K
18:33 101.42 101.42 101.42 101.42 0.2K
18:34 101.42 101.50 101.42 101.50 0.7K
18:35 101.50 101.56 101.50 101.56 0.2K
18:37 101.50 101.50 101.50 101.50 1.9K
18:38 101.50 101.50 101.50 101.50 0.3K
18:39 101.50 101.52 101.50 101.52 1.6K
18:45 101.60 101.60 101.60 101.60 0.5K
18:46 101.60 101.60 101.60 101.60 0.3K
18:48 101.60 101.60 101.60 101.60 0.0K
19:04 101.60 101.60 101.60 101.60 0.1K
19:05 101.60 101.60 101.44 101.44 1.1K
19:06 101.42 101.42 101.28 101.42 0.4K
19:07 101.44 101.44 101.44 101.44 0.0K
19:08 101.42 101.42 101.28 101.42 0.9K
19:09 101.42 101.42 101.26 101.26 1.0K
19:10 101.28 101.32 101.20 101.20 0.2K
19:11 101.20 101.22 101.18 101.22 2.0K
19:12 101.34 101.34 101.34 101.34 0.1K
19:13 101.34 101.38 101.34 101.34 1.5K
19:14 101.26 101.34 101.26 101.34 0.9K
19:15 101.38 101.38 101.38 101.38 0.1K
19:16 101.38 101.38 101.38 101.38 0.1K
19:17 101.38 101.38 101.26 101.38 0.2K
19:19 101.24 101.24 101.24 101.24 1.0K
19:20 101.24 101.24 101.24 101.24 0.0K
19:21 101.22 101.22 101.22 101.22 0.0K
19:22 101.22 101.22 101.20 101.20 0.2K
19:23 101.20 101.20 101.20 101.20 0.2K
19:24 101.46 101.46 101.28 101.28 19.8K
19:25 100.90 100.90 100.90 100.90 18.2K
19:26 100.84 100.90 100.84 100.90 0.1K
19:27 100.84 100.94 100.84 100.84 2.8K
19:28 100.90 100.90 100.80 100.80 3.2K
19:29 100.88 100.92 100.88 100.92 4.2K
19:30 100.96 101.00 100.96 101.00 3.5K
19:31 101.00 101.00 101.00 101.00 0.1K
19:32 101.08 101.08 101.06 101.06 0.1K
19:34 101.12 101.12 101.12 101.12 0.2K
19:35 101.00 101.02 101.00 101.02 0.4K
19:36 101.10 101.10 101.10 101.10 0.0K
19:37 101.12 101.22 101.12 101.22 0.4K
19:38 101.16 101.20 101.16 101.20 0.3K
19:39 101.08 101.08 101.04 101.08 0.8K
19:40 101.00 101.00 100.88 100.88 6.7K
19:41 100.88 100.90 100.88 100.90 2.1K
19:42 100.90 100.90 100.90 100.90 2.0K
19:43 101.00 101.00 101.00 101.00 0.5K
19:44 101.00 101.00 100.92 100.92 6.4K
19:45 101.00 101.02 101.00 101.02 0.0K
19:46 101.02 101.02 101.00 101.00 0.1K
19:47 101.10 101.10 101.10 101.10 1.5K
19:48 101.08 101.16 101.08 101.16 0.6K
19:49 101.16 101.16 101.14 101.14 1.4K
19:50 101.14 101.14 101.14 101.14 0.1K
19:52 101.10 101.12 101.10 101.12 2.3K
19:53 101.12 101.12 101.12 101.12 0.1K
19:54 101.10 101.10 101.10 101.10 0.2K
19:55 101.10 101.10 101.10 101.10 0.1K
19:56 101.02 101.08 101.02 101.08 0.3K
19:57 101.14 101.14 101.14 101.14 0.3K
19:58 101.14 101.14 101.14 101.14 0.0K
19:59 101.14 101.14 101.10 101.10 5.2K
20:00 101.14 101.14 101.14 101.14 0.1K
20:01 101.22 101.22 101.22 101.22 2.1K
20:02 101.20 101.20 101.10 101.10 0.2K
20:03 101.10 101.10 101.10 101.10 1.0K
20:04 101.08 101.08 101.08 101.08 0.0K
20:05 101.04 101.10 101.04 101.10 0.1K
20:06 101.06 101.06 101.06 101.06 3.0K
20:07 101.10 101.12 101.10 101.12 0.7K
20:08 101.10 101.10 101.10 101.10 0.0K
20:09 101.06 101.06 101.06 101.06 0.0K
20:10 101.12 101.12 101.12 101.12 2.4K
20:11 101.22 101.22 101.22 101.22 0.0K
20:13 101.22 101.22 101.14 101.14 0.0K
20:17 101.20 101.20 101.20 101.20 0.1K
20:18 101.20 101.20 101.18 101.18 0.4K
20:19 101.02 101.02 101.02 101.02 0.2K
20:22 101.02 101.02 101.02 101.02 0.3K
20:23 101.04 101.04 101.04 101.04 0.0K
20:24 101.02 101.02 101.02 101.02 0.1K
20:25 101.00 101.02 101.00 101.02 0.3K
20:27 101.00 101.00 101.00 101.00 0.1K
20:28 101.02 101.02 101.00 101.00 0.0K
20:29 101.00 101.00 100.96 100.96 0.8K
20:30 100.96 100.96 100.96 100.96 0.0K
20:31 100.96 100.96 100.96 100.96 2.0K
20:32 100.96 100.96 100.88 100.90 4.0K
20:33 100.98 100.98 100.98 100.98 0.3K
20:34 100.98 101.00 100.98 101.00 0.3K
20:35 101.00 101.00 101.00 101.00 0.0K
20:36 100.98 100.98 100.98 100.98 0.0K
20:37 100.98 100.98 100.98 100.98 0.1K
20:38 101.00 101.00 101.00 101.00 0.0K
20:39 101.00 101.00 101.00 101.00 0.0K
20:40 101.00 101.04 101.00 101.04 0.2K
20:41 100.98 100.98 100.98 100.98 0.0K
20:44 101.12 101.14 101.12 101.14 0.1K
20:47 101.12 101.12 101.12 101.12 0.1K
20:48 101.02 101.02 101.02 101.02 0.5K
20:50 101.12 101.12 101.12 101.12 0.0K
20:52 101.12 101.12 101.12 101.12 0.0K
20:54 101.10 101.10 101.10 101.10 0.1K
20:55 101.10 101.10 101.00 101.00 2.2K
20:56 101.08 101.08 101.08 101.08 0.1K
20:59 101.00 101.00 101.00 101.00 0.0K
21:01 101.00 101.00 101.00 101.00 0.0K
21:02 101.08 101.08 101.08 101.08 10.9K
21:05 101.10 101.10 101.10 101.10 0.1K
21:06 101.12 101.12 101.12 101.12 2.0K
21:08 101.14 101.14 101.14 101.14 0.0K
21:09 101.12 101.12 101.12 101.12 0.8K
21:10 101.14 101.14 101.14 101.14 0.1K
21:11 101.12 101.12 101.12 101.12 0.4K
21:12 101.12 101.12 101.12 101.12 3.6K
21:14 101.14 101.14 101.14 101.14 0.0K
21:15 101.14 101.14 101.14 101.14 0.2K
21:16 101.14 101.14 101.14 101.14 0.1K
21:17 101.12 101.12 101.12 101.12 0.2K
21:20 101.14 101.14 101.14 101.14 0.0K
21:26 101.14 101.14 101.14 101.14 0.0K
21:27 101.14 101.14 101.14 101.14 0.0K
21:29 101.14 101.14 101.14 101.14 0.0K
21:35 101.12 101.12 101.12 101.12 0.0K
21:36 101.14 101.14 101.12 101.12 0.0K
21:37 101.14 101.14 101.14 101.14 0.0K
21:39 101.14 101.14 101.12 101.12 0.1K
21:41 101.10 101.10 101.10 101.10 0.0K
21:43 101.10 101.10 101.10 101.10 0.1K
21:44 101.14 101.14 101.14 101.14 6.6K
21:46 101.10 101.10 101.10 101.10 0.1K
21:47 101.10 101.14 101.10 101.14 0.0K
21:49 101.14 101.14 101.14 101.14 0.0K
21:50 101.14 101.14 101.14 101.14 0.0K
21:51 101.10 101.10 101.10 101.10 0.0K
21:52 101.14 101.14 101.14 101.14 0.0K
21:53 101.14 101.26 101.14 101.26 2.9K
21:54 101.26 101.26 101.26 101.26 0.0K
21:56 101.20 101.20 101.20 101.20 0.0K
21:58 101.20 101.20 101.20 101.20 0.0K
21:59 101.20 101.20 101.20 101.20 0.0K
22:09 101.18 101.18 101.18 101.18 0.0K
22:13 101.14 101.14 101.14 101.14 0.0K
22:15 101.16 101.16 101.16 101.16 0.2K
22:20 101.18 101.18 101.18 101.18 6.0K
22:22 101.32 101.32 101.32 101.32 1.0K
22:23 101.32 101.32 101.32 101.32 0.1K
22:27 101.22 101.22 101.22 101.22 0.3K
22:30 101.22 101.22 101.22 101.22 0.0K
22:31 101.18 101.18 101.18 101.18 0.1K
22:32 101.18 101.18 101.18 101.18 0.4K
22:34 101.18 101.30 101.18 101.30 0.1K
22:35 101.30 101.30 101.30 101.30 0.3K
22:37 101.22 101.22 101.22 101.22 0.0K
22:43 101.22 101.22 101.22 101.22 0.1K
22:44 101.28 101.28 101.16 101.16 1.0K
22:45 101.18 101.18 101.18 101.18 0.0K
22:47 101.24 101.24 101.24 101.24 0.3K
22:49 101.24 101.24 101.24 101.24 0.0K
22:51 101.16 101.16 101.16 101.16 0.1K
22:54 101.10 101.10 101.10 101.10 5.0K
22:55 101.20 101.20 101.20 101.20 0.0K
22:57 101.20 101.20 101.10 101.10 5.1K
22:58 101.04 101.04 101.04 101.04 5.0K
23:00 101.02 101.02 101.02 101.02 5.0K
23:02 101.16 101.16 101.16 101.16 0.0K
23:05 101.22 101.22 101.22 101.22 0.2K
23:09 101.16 101.20 101.16 101.20 0.1K
23:10 101.16 101.16 101.12 101.12 0.1K
23:11 101.12 101.12 101.10 101.10 0.1K
23:12 101.00 101.00 101.00 101.00 5.1K
23:13 101.00 101.00 101.00 101.00 0.1K
23:14 100.98 100.98 100.98 100.98 0.0K
23:15 101.00 101.00 101.00 101.00 0.1K
23:16 101.00 101.00 101.00 101.00 0.0K
23:18 101.00 101.00 101.00 101.00 0.6K
23:19 101.00 101.00 101.00 101.00 0.1K
23:20 100.96 100.96 100.96 100.96 0.3K
23:21 100.82 100.82 100.82 100.82 0.8K
23:24 100.92 100.92 100.92 100.92 0.1K
23:25 100.82 100.90 100.80 100.80 0.2K
23:28 100.90 100.90 100.90 100.90 0.0K
23:29 100.92 100.98 100.92 100.98 0.8K
23:30 100.98 101.04 100.88 101.04 1.6K
23:31 101.06 101.08 101.02 101.02 0.8K
23:32 101.06 101.08 100.90 101.08 1.1K
23:33 101.08 101.08 101.08 101.08 0.2K
23:35 101.20 102.00 101.20 102.00 36.3K
23:36 102.10 102.10 101.90 101.90 10.2K
23:37 101.92 101.92 101.90 101.90 0.3K
23:38 101.90 101.92 101.90 101.92 0.7K
23:39 101.90 101.90 101.84 101.84 0.3K
23:40 101.80 101.80 101.48 101.48 0.1K
23:41 101.46 101.62 101.44 101.60 2.5K
23:42 101.60 101.60 101.60 101.60 3.4K
23:45 101.80 102.02 101.76 102.02 14.7K
23:46 102.40 102.40 102.40 102.40 3.5K
23:47 102.50 102.50 101.92 101.92 6.8K
23:48 101.94 101.94 101.94 101.94 0.3K
23:49 101.96 101.96 101.90 101.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available